Volume | 184,521 |
|
|||||
News | - | ||||||
Day High | 20.15 | Low High |
|||||
Day Low | 19.965 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Meg Energy Corp (PK) | MEGEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.094 | 19.965 | 20.15 | 20.15 | 20.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
180 | 184,521 | US$ 20.0601 | US$ 3,701,503 | - | 14.73 - 24.594 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:54:23 | average | 136,833 | US$ 20.173267 | USD |
Meg Energy (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEGEF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.78 | 21.06 | 19.9305 | 20.55 | 85,094 | -0.63 | -3.03% |
1 Month | 22.195 | 22.74 | 19.9305 | 21.35 | 102,463 | -2.05 | -9.21% |
3 Months | 22.52 | 24.594 | 19.9305 | 22.74 | 143,774 | -2.37 | -10.52% |
6 Months | 18.02 | 24.594 | 17.14 | 20.37 | 211,088 | 2.13 | 11.82% |
1 Year | 15.63 | 24.594 | 14.73 | 19.77 | 165,204 | 4.52 | 28.92% |
3 Years | 7.35 | 24.594 | 5.23 | 16.13 | 125,935 | 12.80 | 174.15% |
5 Years | 3.733 | 24.594 | 0.8238 | 13.03 | 99,841 | 16.42 | 439.78% |