Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 8,719 |
|
|||||
| News | - | ||||||
| Day High | 14.25 | Low High |
|||||
| Day Low | 13.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M and F Bancorp Inc (PK) | MFBP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 3.26% | 14.25 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.78 | 13.50 | 14.25 | 14.25 | 13.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 8,719 | US$ 13.971 | US$ 121,813 | - | 11.35 - 22.6728 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:35:25 | 100 | US$ 14.25 | USD |
M and F Bancorp (PK) News
Real-Time news about M and F Bancorp Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MFBP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.25 | 13.00 | 13.99 | 18,752 | 0.25 | 1.79% |
| 1 Month | 13.25 | 14.25 | 12.40 | 13.73 | 7,271 | 1.00 | 7.55% |
| 3 Months | 12.40 | 14.25 | 12.18 | 13.44 | 3,997 | 1.85 | 14.92% |
| 6 Months | 15.45 | 16.00 | 11.35 | 13.17 | 3,824 | -1.20 | -7.77% |
| 1 Year | 22.6728 | 22.6728 | 11.35 | 14.72 | 3,061 | -8.42 | -37.15% |
| 3 Years | 7.60 | 30.75 | 6.20 | 14.55 | 2,985 | 6.65 | 87.50% |
| 5 Years | 2.14 | 30.75 | 2.13 | 10.81 | 3,036 | 12.11 | 565.89% |
