Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Megola Inc (PK) | MGON | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0069 | 08:54:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0069 | 0.0069 |
MGON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0044 | 0.0076 | 0.00403 | 0.0066927 | 35,533 | 0.0025 | 56.82% |
| 1 Month | 0.004135 | 0.008 | 0.0034 | 0.0053956 | 124,483 | 0.00277 | 66.87% |
| 3 Months | 0.0038 | 0.008 | 0.0026 | 0.0045741 | 134,259 | 0.0031 | 81.58% |
| 6 Months | 0.003355 | 0.008 | 0.00195 | 0.0036051 | 213,934 | 0.00355 | 105.66% |
| 1 Year | 0.0078 | 0.0085 | 0.00195 | 0.0040712 | 186,499 | -0.0009 | -11.54% |
| 3 Years | 0.0205 | 0.0298 | 0.0008 | 0.0084447 | 645,289 | -0.0136 | -66.34% |
| 5 Years | 0.0041 | 0.14 | 0.0008 | 0.0146772 | 1,105,791 | 0.0028 | 68.29% |
MGON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 20 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 17 2024 | 0.0069 | 0.00 | 0.00% | 0.00403 | 0.0076 | 0.00403 | 44,506 |
| May 16 2024 | 0.0069 | 0.00053 | 8.24% | 0.0069 | 0.0069 | 0.0069 | 20,000 |
| May 15 2024 | 0.006375 | 0.00 | 0.00% | 0.006375 | 0.006375 | 0.006375 | 0 |
| May 14 2024 | 0.006375 | -0.00123 | -16.12% | 0.0044 | 0.0066 | 0.0044 | 42,094 |
| May 13 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
| May 10 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
| May 09 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 67,552 |
| May 08 2024 | 0.0076 | 0.0034 | 80.95% | 0.005 | 0.008 | 0.0048 | 175,002 |
| May 07 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
| May 06 2024 | 0.0042 | -0.0008 | -16.00% | 0.0034 | 0.0042 | 0.0034 | 70,880 |
| May 03 2024 | 0.005 | 0.0001 | 2.04% | 0.0049 | 0.005 | 0.0035 | 174,625 |
| May 02 2024 | 0.0049 | 0.00 | 0.00% | 0.0045 | 0.0049 | 0.0045 | 172,000 |
| May 01 2024 | 0.0049 | 0.00021 | 4.48% | 0.0049 | 0.0049 | 0.0042 | 690,524 |
| Apr 30 2024 | 0.00469 | -0.00021 | -4.29% | 0.0042 | 0.00469 | 0.00375 | 56,000 |
| Apr 29 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 15,000 |
| Apr 26 2024 | 0.0049 | 0.00 | 0.00% | 0.004 | 0.0049 | 0.004 | 35,000 |
| Apr 25 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
| Apr 24 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
| Apr 23 2024 | 0.0049 | 0.00 | 0.00% | 0.004135 | 0.0049 | 0.004 | 55,100 |
| Apr 22 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 50,000 |
