Volume | 1,750 |
|
|||||
News | - | ||||||
Day High | 0.00325 | Low High |
|||||
Day Low | 0.00325 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mogul Energy International Inc (PK) | MGUY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.00275 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,750 | US$ 0.00325 | US$ 6 | - | 0.002 - 0.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:53:12 | 1,750 | US$ 0.00325 | USD |
Mogul Energy (PK) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGUY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0025 | 0.00325 | 0.0025 | 0.0026697 | 5,678 | 0.00075 | 30.00% |
1 Month | 0.0035 | 0.0049 | 0.002 | 0.0030308 | 19,797 | -0.00025 | -7.14% |
3 Months | 0.0061 | 0.007 | 0.002 | 0.0052648 | 88,793 | -0.00285 | -46.72% |
6 Months | 0.0083 | 0.017 | 0.002 | 0.0067452 | 129,484 | -0.00505 | -60.84% |
1 Year | 0.0236 | 0.05 | 0.002 | 0.0152004 | 225,724 | -0.02035 | -86.23% |
3 Years | 0.12 | 0.50 | 0.002 | 0.095926 | 182,801 | -0.11675 | -97.29% |
5 Years | 0.0017 | 0.50 | 0.0004 | 0.0906418 | 171,812 | 0.00155 | 91.18% |