Volume | 16,000 |
|
|||||
News | - | ||||||
Day High | 0.23 | Low High |
|||||
Day Low | 0.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MineHub Technologies Inc (QB) | MHUBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.23 | 0.20 | 0.23 | 0.20 | 0.218289 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 16,000 | US$ 0.206596 | US$ 3,306 | - | 0.0594 - 0.7218 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:47:44 | 500 | US$ 0.20 | USD |
MineHub Technologies (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MHUBF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2044 | 0.2419 | 0.20 | 0.2214125 | 17,019 | -0.0044 | -2.15% |
1 Month | 0.16 | 0.286947 | 0.15 | 0.1882112 | 27,852 | 0.04 | 25.00% |
3 Months | 0.127 | 0.286947 | 0.0594 | 0.1609786 | 31,049 | 0.073 | 57.48% |
6 Months | 0.286 | 0.34196 | 0.0594 | 0.1753177 | 48,859 | -0.086 | -30.07% |
1 Year | 0.3655 | 0.7218 | 0.0594 | 0.2986378 | 40,930 | -0.1655 | -45.28% |
3 Years | 1.78 | 3.20 | 0.0594 | 0.3949854 | 30,982 | -1.58 | -88.76% |
5 Years | 1.78 | 3.20 | 0.0594 | 0.3949854 | 30,982 | -1.58 | -88.76% |