S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Micron Solutions Inc (CE) (MICRD)
Micron Solutions Inc (CE) (MICRD) Historical

MICRD Micron Solutions Inc (CE)

0.552

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Micron Solutions Inc (CE)	MICRD	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.552	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.552	0.552

more quote information »

MICRD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.5541	0.5541	0.5201	0.5287694	897	-0.0021	-0.38%
3 Months	1.11	1.35	0.51	0.8193441	2,117	-0.558	-50.27%
6 Months	1.30	1.50	0.51	1.02	2,992	-0.748	-57.54%
1 Year	1.30	1.50	0.51	1.02	2,992	-0.748	-57.54%
3 Years	1.30	1.50	0.51	1.02	2,992	-0.748	-57.54%
5 Years	1.30	1.50	0.51	1.02	2,992	-0.748	-57.54%

MICRD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.552	0.00	0.00%	0.552	0.552	0.552	0
Jun 17 2024	0.552	0.00	0.00%	0.552	0.552	0.552	0
Jun 14 2024	0.552	0.00	0.00%	0.552	0.552	0.552	0
Jun 13 2024	0.552	0.00	0.00%	0.552	0.552	0.552	0
Jun 12 2024	0.552	0.00	0.00%	0.552	0.552	0.552	0
Jun 11 2024	0.552	0.00	0.00%	0.552	0.552	0.552	0
Jun 10 2024	0.552	0.0294	5.63%	0.552	0.552	0.552	1,080
Jun 07 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	1
Jun 06 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	0
Jun 05 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	0
Jun 04 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	0
Jun 03 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	0
May 31 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	0
May 30 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	0
May 29 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	0
May 28 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	778
May 24 2024	0.5226	0.0025	0.48%	0.5226	0.5226	0.5226	1,000
May 23 2024	0.5201	-0.0799	-13.32%	0.5541	0.5541	0.5201	1,628
May 22 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 21 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 20 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0

See More Historical Prices »

Micron Solutions (CE)

Bnp Paribas Issuance

BNP Paribas Issuance

Thames Ventures Vct 2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions