We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -45 | 1 | 1 | 0.55 | 19739 | 0.55 | CS |
| 4 | 0.0274 | 5.24301569078 | 0.5226 | 1 | 0.5226 | 4520 | 0.54793855 | CS |
| 12 | -0.67 | -54.9180327869 | 1.22 | 1.35 | 0.51 | 2981 | 0.69870531 | CS |
| 26 | -0.75 | -57.6923076923 | 1.3 | 1.5 | 0.51 | 3276 | 0.97119875 | CS |
| 52 | -0.75 | -57.6923076923 | 1.3 | 1.5 | 0.51 | 3276 | 0.97119875 | CS |
| 156 | -0.75 | -57.6923076923 | 1.3 | 1.5 | 0.51 | 3276 | 0.97119875 | CS |
| 260 | -0.75 | -57.6923076923 | 1.3 | 1.5 | 0.51 | 3276 | 0.97119875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718918640 | 0.55 | -0.002 | -0.36 | 1 | 1 | 0.55 | 19739 |
| 1718746080 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1718659680 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1718400480 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1718314080 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1718227680 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1718141280 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1718054880 | 0.552 | 0.0294 | 5.63 | 0.552 | 0.552 | 0.552 | 1080 |
| 1717795800 | 0.5226 | 0 | 0.00 | 0.5226 | 0.5226 | 0.5226 | 1 |
| 1717709400 | 0.5226 | 0 | 0.00 | 0.5226 | 0.5226 | 0.5226 | 0 |
| 1717622940 | 0.5226 | 0 | 0.00 | 0.5226 | 0.5226 | 0.5226 | 0 |
| 1717536540 | 0.5226 | 0 | 0.00 | 0.5226 | 0.5226 | 0.5226 | 0 |
| 1717450140 | 0.5226 | 0 | 0.00 | 0.5226 | 0.5226 | 0.5226 | 0 |
| 1717190940 | 0.5226 | 0 | 0.00 | 0.5226 | 0.5226 | 0.5226 | 0 |
| 1717104540 | 0.5226 | 0 | 0.00 | 0.5226 | 0.5226 | 0.5226 | 0 |
| 1717018140 | 0.5226 | 0 | 0.00 | 0.5226 | 0.5226 | 0.5226 | 0 |
| 1716931740 | 0.5226 | 0 | 0.00 | 0.5226 | 0.5226 | 0.5226 | 778 |
| 1716585840 | 0.5226 | 0.0025 | 0.48 | 0.5226 | 0.5226 | 0.5226 | 1000 |
| 1716499740 | 0.5201 | -0.0799 | -13.32 | 0.5541 | 0.5541 | 0.5201 | 1628 |
| 1716412920 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716326520 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716240120 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715980920 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715894520 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715808120 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715721720 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715635320 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715376120 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715289720 | 0.6 | 0.0899 | 17.62 | 0.6 | 0.6 | 0.6 | 1166 |
| 1715203740 | 0.5101 | 0 | 0.00 | 0.5101 | 0.5101 | 0.5101 | 0 |
| 1715117340 | 0.5101 | -0.0199 | -3.75 | 0.5101 | 0.5101 | 0.5101 | 326 |
| 1715030400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1714771200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1714684800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1714598400 | 0.53 | -0.11 | -17.19 | 0.51 | 0.53 | 0.51 | 17200 |
| 1714512600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1714425720 | 0.64 | 0.03 | 4.92 | 0.64 | 0.64 | 0.64 | 1000 |
| 1714166580 | 0.61 | -0.64 | -51.20 | 0.61 | 0.61 | 0.61 | 525 |
| 1714080360 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713993960 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713907560 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713821160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713561960 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713475560 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713389160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713302760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713216360 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712957160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712870760 | 1.25 | 0 | 0.00 | 0.92 | 1.2675 | 0.92 | 400 |
| 1712784000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 382 |
| 1712698140 | 1.25 | 0.03 | 2.46 | 1.275 | 1.275 | 1.25 | 1965 |
| 1712611200 | 1.22 | 0.07 | 6.09 | 1.2 | 1.35 | 1.05 | 5226 |
| 1712352000 | 1.15 | 0.1 | 9.52 | 1.075 | 1.15 | 1.05 | 366 |
| 1712265780 | 1.05 | 0.18 | 20.69 | 1.1 | 1.1 | 1.05 | 900 |
| 1712179500 | 0.87 | -0.36 | -29.27 | 1 | 1 | 0.87 | 2630 |
| 1712092980 | 1.23 | 0.06 | 5.13 | 1.22 | 1.25 | 1.17 | 2530 |
| 1712006940 | 1.17 | 0.17 | 17.00 | 1.22 | 1.22 | 1.17 | 778 |
| 1711660800 | 1 | -0.15 | -13.04 | 1.25 | 1.25 | 1 | 2175 |
| 1711574580 | 1.15 | 0.01 | 0.88 | 1.22 | 1.25 | 1.15 | 3393 |
| 1711488540 | 1.1399999 | -0.02 | -1.72 | 1.11 | 1.1399999 | 1.11 | 1126 |
| 1711401600 | 1.16 | 0 | 0.00 | 1.24 | 1.24 | 1.16 | 1582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
