We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 33.3333333333 | 0.0045 | 0.006 | 0.0045 | 15800 | 0.00501266 | CS |
| 4 | -0.0007 | -10.447761194 | 0.0067 | 0.0068 | 0.0035 | 44604 | 0.00571665 | CS |
| 12 | -0.002 | -25 | 0.008 | 0.0089 | 0.0035 | 35489 | 0.00646429 | CS |
| 26 | -0.0032 | -34.7826086957 | 0.0092 | 0.015 | 0.0035 | 146927 | 0.00748335 | CS |
| 52 | -0.0075 | -55.5555555556 | 0.0135 | 0.028 | 0.0035 | 179047 | 0.01221492 | CS |
| 156 | -0.404 | -98.5365853659 | 0.41 | 0.41 | 0.0001 | 166956 | 0.08520681 | CS |
| 260 | 0.005999 | 599900 | 1.0E-6 | 0.62 | 1.0E-6 | 182552 | 0.12117406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718745900 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1718659500 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1718400300 | 0.00525 | 0.00075 | 16.67 | 0.006 | 0.006 | 0.0045 | 21600 |
| 1718314140 | 0.0045 | -0.0017 | -27.42 | 0.0045 | 0.0045 | 0.0045 | 10000 |
| 1718227380 | 0.0062 | 0.00085 | 15.89 | 0.0062 | 0.0062 | 0.0062 | 1000 |
| 1718141340 | 0.00535 | 0.00095 | 21.59 | 0.0035 | 0.0062 | 0.0035 | 100380 |
| 1718054880 | 0.0044 | -0.0018 | -29.03 | 0.0044 | 0.0044 | 0.0044 | 10000 |
| 1717795800 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1717709400 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 1000 |
| 1717622460 | 0.0062 | 0.0002 | 3.33 | 0.0043 | 0.0062 | 0.0043 | 22000 |
| 1717536360 | 0.006 | 0.0002001 | 3.45 | 0.006 | 0.006 | 0.006 | 2800 |
| 1717450140 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1717190940 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1717104540 | 0.0057999 | 0.0016999 | 41.46 | 0.0057999 | 0.0057999 | 0.0057999 | 500 |
| 1717018020 | 0.0041 | -0.0019 | -31.67 | 0.0067 | 0.0068 | 0.0041 | 39610 |
| 1716931440 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716585840 | 0.006 | -0.0007 | -10.45 | 0.006 | 0.006 | 0.006 | 281588 |
| 1716499740 | 0.0067 | 0.002 | 42.55 | 0.0067 | 0.0067 | 0.0067 | 44775 |
| 1716412800 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 20005 |
| 1716326940 | 0.0047 | -0.002 | -29.85 | 0.0067 | 0.0067 | 0.0047 | 9528 |
| 1716240180 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 400 |
| 1715981340 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1715894940 | 0.0067 | -0.0001 | -1.47 | 0.0047 | 0.0067 | 0.0047 | 14222 |
| 1715808000 | 0.0068 | 0.0023 | 51.11 | 0.0045 | 0.0068 | 0.0035 | 162615 |
| 1715721600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1715635200 | 0.0045 | -0.0023 | -33.82 | 0.0045 | 0.0059 | 0.0045 | 7350 |
| 1715376000 | 0.0068 | 0.0008 | 13.33 | 0.0054 | 0.0068 | 0.0054 | 12088 |
| 1715289720 | 0.006 | -0.0009 | -13.04 | 0.006 | 0.006 | 0.006 | 10000 |
| 1715203200 | 0.0069 | -0.0001 | -1.43 | 0.007 | 0.007 | 0.0054 | 22000 |
| 1715117340 | 0.007 | 0.0003 | 4.48 | 0.007 | 0.007 | 0.007 | 142 |
| 1715030940 | 0.0067 | 0.0005 | 8.06 | 0.0067 | 0.0067 | 0.0067 | 7500 |
| 1714771740 | 0.0062 | -0.0002 | -3.13 | 0.0062 | 0.0062 | 0.0062 | 1000 |
| 1714685340 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 25300 |
| 1714598400 | 0.0064 | 0 | 0.00 | 0.0054 | 0.007 | 0.0054 | 15700 |
| 1714512600 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1714425780 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1714166580 | 0.0064 | -0.0006 | -8.57 | 0.0064 | 0.0064 | 0.0064 | 15200 |
| 1714080300 | 0.007 | -0.0006 | -7.89 | 0.007 | 0.007 | 0.007 | 19535 |
| 1713994140 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1713907740 | 0.0076 | -0.0003 | -3.80 | 0.0078 | 0.0078 | 0.0076 | 5500 |
| 1713820800 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1713561600 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1713475200 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1713388800 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1713302400 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1713216000 | 0.0079 | -0.0001 | -1.25 | 0.0079 | 0.0079 | 0.0079 | 9233 |
| 1712957160 | 0.008 | 0.0016 | 25.00 | 0.008 | 0.008 | 0.007 | 158845 |
| 1712870760 | 0.0064 | -0.0019 | -22.89 | 0.0075 | 0.0075 | 0.0064 | 55263 |
| 1712784000 | 0.0083 | 0.0018 | 27.69 | 0.0084 | 0.0084 | 0.0083 | 10500 |
| 1712698140 | 0.0065 | -0.0023 | -26.14 | 0.0065 | 0.0084 | 0.0065 | 169700 |
| 1712611200 | 0.0088 | 0.0013 | 17.33 | 0.0065 | 0.0088 | 0.0065 | 20158 |
| 1712352180 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1712265780 | 0.0075 | -0.0005 | -6.25 | 0.0089 | 0.0089 | 0.0064 | 55906 |
| 1712179380 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712092980 | 0.008 | 0.0016 | 25.00 | 0.008 | 0.008 | 0.008 | 500 |
| 1712006940 | 0.0064 | -0.0016 | -20.00 | 0.0064 | 0.0065 | 0.0064 | 19615 |
| 1711660800 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1000 |
| 1711574580 | 0.007 | 0 | 0.00 | 0.0065 | 0.008 | 0.0063 | 352732 |
| 1711488540 | 0.007 | -0.002 | -22.22 | 0.0075 | 0.009 | 0.0066 | 41400 |
| 1711401600 | 0.009 | 0.002 | 28.57 | 0.0067 | 0.009 | 0.0067 | 2000 |
| 1711142880 | 0.007 | -0.0001 | -1.41 | 0.009 | 0.009 | 0.007 | 14300 |
| 1711056240 | 0.0071 | -0.0011 | -13.41 | 0.0082 | 0.0082 | 0.0071 | 40273 |
| 1710970140 | 0.0082 | -0.001 | -10.87 | 0.0082 | 0.0082 | 0.0082 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
