Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hygrovest Ltd (PK) | MMJJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03048 | 0.03048 |
MMJJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.03048 | 0.03048 | 0.03048 | 0.03048 | 5,000 | 0.00 | 0.00% |
3 Months | 0.0376 | 0.0376 | 0.024 | 0.0268699 | 6,125 | -0.00712 | -18.94% |
6 Months | 0.0285 | 0.0376 | 0.024 | 0.0275929 | 3,096 | 0.00198 | 6.95% |
1 Year | 0.029915 | 0.0383 | 0.024 | 0.0278951 | 1,656 | 0.00057 | 1.89% |
3 Years | 0.06865 | 0.0721 | 0.0068 | 0.0443658 | 12,044 | -0.03817 | -55.60% |
5 Years | 0.17 | 0.2175 | 0.0068 | 0.0765804 | 9,610 | -0.13952 | -82.07% |
MMJJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.03048 | 0.00 | 0.00% | 0.03048 | 0.03048 | 0.03048 | 0 |
Jun 13 2024 | 0.03048 | 0.00 | 0.00% | 0.03048 | 0.03048 | 0.03048 | 0 |
Jun 12 2024 | 0.03048 | 0.00 | 0.00% | 0.03048 | 0.03048 | 0.03048 | 0 |
Jun 11 2024 | 0.03048 | 0.00 | 0.00% | 0.03048 | 0.03048 | 0.03048 | 0 |
Jun 10 2024 | 0.03048 | 0.00 | 0.00% | 0.03048 | 0.03048 | 0.03048 | 0 |
Jun 07 2024 | 0.03048 | 0.00 | 0.00% | 0.03048 | 0.03048 | 0.03048 | 0 |
Jun 06 2024 | 0.03048 | 0.00 | 0.00% | 0.03048 | 0.03048 | 0.03048 | 0 |
Jun 05 2024 | 0.03048 | 0.00 | 0.00% | 0.03048 | 0.03048 | 0.03048 | 0 |
Jun 04 2024 | 0.03048 | 0.00648 | 27.00% | 0.03048 | 0.03048 | 0.03048 | 5,000 |
Jun 03 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 31 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 30 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 29 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 28 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 24 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 23 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 22 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 21 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 20 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 17 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 16 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |