Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MMG Ltd (PK) | MMLTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4608 |
MMLTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.5221 | 0.541 | 0.4608 | 0.512841 | 105,267 | -0.0613 | -11.74% |
3 Months | 0.3514 | 0.541 | 0.3514 | 0.3768432 | 500,950 | 0.1094 | 31.13% |
6 Months | 0.2636 | 0.541 | 0.2572 | 0.3765894 | 287,114 | 0.1972 | 74.81% |
1 Year | 0.31 | 0.541 | 0.2572 | 0.3765122 | 201,180 | 0.1508 | 48.65% |
3 Years | 0.53 | 0.56 | 0.1998 | 0.3770199 | 37,102 | -0.0692 | -13.06% |
5 Years | 0.219 | 0.6571 | 0.15 | 0.3921026 | 44,934 | 0.2418 | 110.41% |
MMLTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.4608 | 0.00 | 0.00% | 0.4608 | 0.4608 | 0.4608 | 0 |
Jun 14 2024 | 0.4608 | 0.00 | 0.00% | 0.4608 | 0.4608 | 0.4608 | 0 |
Jun 13 2024 | 0.4608 | 0.00 | 0.00% | 0.4608 | 0.4608 | 0.4608 | 0 |
Jun 12 2024 | 0.4608 | 0.00 | 0.00% | 0.4608 | 0.4608 | 0.4608 | 0 |
Jun 11 2024 | 0.4608 | 0.00 | 0.00% | 0.4608 | 0.4608 | 0.4608 | 0 |
Jun 10 2024 | 0.4608 | 0.00 | 0.00% | 0.4608 | 0.4608 | 0.4608 | 0 |
Jun 07 2024 | 0.4608 | 0.00 | 0.00% | 0.4608 | 0.4608 | 0.4608 | 0 |
Jun 06 2024 | 0.4608 | 0.00 | 0.00% | 0.4608 | 0.4608 | 0.4608 | 0 |
Jun 05 2024 | 0.4608 | 0.00 | 0.00% | 0.4608 | 0.4608 | 0.4608 | 0 |
Jun 04 2024 | 0.4608 | -0.0802 | -14.82% | 0.4608 | 0.4608 | 0.4608 | 106,000 |
Jun 03 2024 | 0.541 | 0.00 | 0.00% | 0.541 | 0.541 | 0.541 | 0 |
May 31 2024 | 0.541 | 0.00 | 0.00% | 0.541 | 0.541 | 0.541 | 0 |
May 30 2024 | 0.541 | 0.0019 | 0.35% | 0.5159 | 0.541 | 0.5159 | 3,800 |
May 29 2024 | 0.5391 | 0.00 | 0.00% | 0.5391 | 0.5391 | 0.5391 | 0 |
May 28 2024 | 0.5391 | 0.00 | 0.00% | 0.5391 | 0.5391 | 0.5391 | 0 |
May 24 2024 | 0.5391 | 0.00 | 0.00% | 0.5391 | 0.5391 | 0.5391 | 0 |
May 23 2024 | 0.5391 | 0.00 | 0.00% | 0.5391 | 0.5391 | 0.5391 | 0 |
May 22 2024 | 0.5391 | 0.1877 | 53.41% | 0.5221 | 0.5391 | 0.5221 | 206,000 |
May 21 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
May 20 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |