Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 68,933 |
|
|||||
| News | - | ||||||
| Day High | 0.1788 | Low High |
|||||
| Day Low | 0.1605 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minaurum Gold Inc (QX) | MMRGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0113 | 6.75% | 0.1788 | 15:15:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1605 | 0.1605 | 0.1788 | 0.1788 | 0.1675 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 68,933 | US$ 0.172609 | US$ 11,898 | - | 0.0797 - 0.263 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:42:52 | 6,000 | US$ 0.1788 | USD |
Minaurum Gold (QX) News
Real-Time news about Minaurum Gold Inc (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMRGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2125 | 0.2125 | 0.1605 | 0.1820057 | 184,032 | -0.0337 | -15.86% |
| 1 Month | 0.22 | 0.25 | 0.1605 | 0.2105554 | 227,896 | -0.0412 | -18.73% |
| 3 Months | 0.1692 | 0.263 | 0.1605 | 0.2067725 | 256,118 | 0.0096 | 5.67% |
| 6 Months | 0.179 | 0.263 | 0.09 | 0.1944795 | 165,005 | -0.0002 | -0.11% |
| 1 Year | 0.1124 | 0.263 | 0.0797 | 0.1703552 | 124,472 | 0.0664 | 59.07% |
| 3 Years | 0.338 | 0.377 | 0.0797 | 0.2087678 | 120,562 | -0.1592 | -47.10% |
| 5 Years | 0.28 | 0.6732 | 0.0797 | 0.2686091 | 114,912 | -0.1012 | -36.14% |
