ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,109.44
-0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. MNP Petroleum Corporation (CE) (MNAP)

  7. MNP Petroleum Corporation (CE) (MNAP) Historical

MNP Petroleum Corporation (CE)

MNP Petroleum Corporation (CE) (MNAP)

USOTC
0.000001
0.00
(0.00%)
Closed June 23 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-640001.0E-6CS
12-1.0E-6-502.0E-62.0E-61.0E-665031.72E-6CS
26-1.0E-6-502.0E-62.0E-61.0E-665031.72E-6CS
52001.0E-62.0E-61.0E-6123871.13E-6CS
156-0.007199-99.98611111110.00720.02441.0E-61974570.00769585CS
260-0.004199-99.97619047620.00420.041.0E-61412360.00838446CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17190054001.0E-600.001.0E-61.0E-61.0E-60
17189190001.0E-600.001.0E-61.0E-61.0E-60
17187462001.0E-600.001.0E-61.0E-61.0E-60
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176229401.0E-600.001.0E-61.0E-61.0E-60
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-60
17171909401.0E-600.001.0E-61.0E-61.0E-60
17171045401.0E-600.001.0E-61.0E-61.0E-64000
17170176001.0E-600.001.0E-61.0E-61.0E-60
17169312001.0E-600.001.0E-61.0E-61.0E-60
17165856001.0E-600.001.0E-61.0E-61.0E-60
17164992001.0E-600.001.0E-61.0E-61.0E-60
17164128001.0E-6-1.0E-6-50.001.0E-61.0E-61.0E-61500
17163270002.0E-600.002.0E-62.0E-62.0E-60
17162406002.0E-600.002.0E-62.0E-62.0E-60
17159814002.0E-600.002.0E-62.0E-62.0E-60
17158950002.0E-600.002.0E-62.0E-62.0E-60
17158086002.0E-600.002.0E-62.0E-62.0E-60
17157222002.0E-600.002.0E-62.0E-62.0E-60
17156358002.0E-600.002.0E-62.0E-62.0E-60
17153766002.0E-600.002.0E-62.0E-62.0E-60
17152902002.0E-600.002.0E-62.0E-62.0E-60
17152038002.0E-600.002.0E-62.0E-62.0E-60
17151174002.0E-600.002.0E-62.0E-62.0E-60
17150310002.0E-600.002.0E-62.0E-62.0E-60
17147718002.0E-600.002.0E-62.0E-62.0E-60
17146854002.0E-600.002.0E-62.0E-62.0E-60
17145990002.0E-600.002.0E-62.0E-62.0E-60
17145126002.0E-600.002.0E-62.0E-62.0E-60
17144259602.0E-600.002.0E-62.0E-62.0E-60
17141667602.0E-600.002.0E-62.0E-62.0E-60
17140803602.0E-600.002.0E-62.0E-62.0E-60
17139939602.0E-600.002.0E-62.0E-62.0E-60
17139075602.0E-600.002.0E-62.0E-62.0E-60
17138211602.0E-600.002.0E-62.0E-62.0E-60
17135619602.0E-600.002.0E-62.0E-62.0E-60
17134755602.0E-600.002.0E-62.0E-62.0E-60
17133891602.0E-600.002.0E-62.0E-62.0E-60
17133027602.0E-600.002.0E-62.0E-62.0E-60
17132163602.0E-600.002.0E-62.0E-62.0E-60
17129571602.0E-600.002.0E-62.0E-62.0E-60

Your Recent History

USOTC
MNAP
MNP Petroleum (CE)
LSE
FG59
Rep.albnia 28 A
TSXV
RLYG
Riley Gold
BIT
P1ZBD0
NLBNPIT1ZBD0 20240621 950
NYSE
PRKS
United Parks & Resorts
LSE
94WQ
Lloyds Bk.30
LSE
59MJ
State Is. 27
TG
ID7
Idex
EU
MLPET
Pet Service Holding NV
TSXV
BTI
BiOasis Technologies
TG
DB8K
Deutsche Bahn
TSX
HAEB
Horizons ETFs
USOTC
BIMT
Bitmis (PK)
TG
Z68
Luca Mining
GATE
ZIXUSDT
Coinzix Token
NASDAQ
SFST
Southern First Bancshares
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved