We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1724.88 | 1724.88 | 1724.88 | 1 | 1724.88 | CS |
| 4 | 24.88 | 1.46352941176 | 1700 | 1750 | 1700 | 6 | 1726.16941176 | CS |
| 12 | 259.88 | 17.7392491468 | 1465 | 1750 | 1460 | 9 | 1632.29283422 | CS |
| 26 | 284.88 | 19.7833333333 | 1440 | 1750 | 1425 | 9 | 1588.77464567 | CS |
| 52 | 324.88 | 23.2057142857 | 1400 | 1750 | 1320 | 26 | 1411.32910725 | CS |
| 156 | -0.12 | -0.00695652173912 | 1725 | 1775 | 1300 | 19 | 1510.41744415 | CS |
| 260 | -0.12 | -0.00695652173912 | 1725 | 1804.99 | 650 | 16 | 1498.55455649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 1724.88 | 0 | 0.00 | 1724.88 | 1724.88 | 1724.88 | 0 |
| 1719523680 | 1724.88 | 0 | 0.00 | 1724.88 | 1724.88 | 1724.88 | 0 |
| 1719437280 | 1724.88 | 0 | 0.00 | 1724.88 | 1724.88 | 1724.88 | 0 |
| 1719350880 | 1724.88 | 0 | 0.00 | 1724.88 | 1724.88 | 1724.88 | 1 |
| 1719264240 | 1724.88 | 0 | 0.00 | 1724.88 | 1724.88 | 1724.88 | 0 |
| 1719005040 | 1724.88 | 0 | 0.00 | 1724.88 | 1724.88 | 1724.88 | 0 |
| 1718918640 | 1724.88 | 19.88 | 1.17 | 1724.88 | 1724.88 | 1724.88 | 1 |
| 1718745900 | 1705 | 0 | 0.00 | 1705 | 1705 | 1705 | 0 |
| 1718659500 | 1705 | 0 | 0.00 | 1705 | 1705 | 1705 | 0 |
| 1718400300 | 1705 | 5 | 0.29 | 1700 | 1705 | 1700 | 8 |
| 1718314140 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 7 |
| 1718227740 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1718141340 | 1700 | -50 | -2.86 | 1700 | 1700 | 1700 | 1 |
| 1718055000 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1717795800 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1717709400 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1717622940 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1717536540 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1717450140 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1717190940 | 1750 | 50 | 2.94 | 1700 | 1750 | 1700 | 16 |
| 1717104540 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1717018140 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1716931740 | 1700 | 0 | 0.00 | 1650 | 1700 | 1650 | 7 |
| 1716585840 | 1700 | 120 | 7.59 | 1640 | 1700 | 1640 | 67 |
| 1716499200 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1716412800 | 1580 | 60 | 3.95 | 1515 | 1580 | 1505 | 26 |
| 1716326580 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1716240180 | 1520 | -30 | -1.94 | 1550 | 1550 | 1520 | 14 |
| 1715981340 | 1550 | 5 | 0.32 | 1550 | 1550 | 1550 | 1 |
| 1715894940 | 1545 | -9 | -0.58 | 1545 | 1545 | 1545 | 1 |
| 1715808000 | 1554 | -1 | -0.06 | 1554 | 1554 | 1554 | 1 |
| 1715721600 | 1555 | 0 | 0.00 | 1555 | 1555 | 1555 | 0 |
| 1715635200 | 1555 | 0 | 0.00 | 1555 | 1555 | 1555 | 0 |
| 1715376000 | 1555 | 0 | 0.00 | 1555 | 1555 | 1555 | 0 |
| 1715289600 | 1555 | 0 | 0.00 | 1555 | 1555 | 1555 | 0 |
| 1715203200 | 1555 | 55 | 3.67 | 1555 | 1555 | 1555 | 3 |
| 1715117400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1715031000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1714771800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1714685400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1714599000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1714512600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1714425900 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1714166700 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1714080300 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1713993900 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1713907500 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1713821100 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1713561900 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1713475500 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 4 |
| 1713389340 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1713302940 | 1500 | 40 | 2.74 | 1489 | 1501.5 | 1489 | 17 |
| 1713216000 | 1460 | -5 | -0.34 | 1460 | 1460 | 1460 | 1 |
| 1712957160 | 1465 | 0 | 0.00 | 1465 | 1465 | 1465 | 0 |
| 1712870760 | 1465 | 0 | 0.00 | 1465 | 1465 | 1465 | 8 |
| 1712784000 | 1465 | 0 | 0.00 | 1465 | 1465 | 1465 | 0 |
| 1712697600 | 1465 | 0 | 0.00 | 1465 | 1465 | 1465 | 0 |
| 1712611200 | 1465 | 0 | 0.00 | 1465 | 1465 | 1465 | 2 |
| 1712352000 | 1465 | 0 | 0.00 | 1465 | 1465 | 1465 | 1 |
| 1712265780 | 1465 | -23 | -1.55 | 1465 | 1465 | 1465 | 4 |
| 1712179380 | 1488 | 0 | 0.00 | 1488 | 1488 | 1488 | 0 |
| 1712092980 | 1488 | 0 | 0.00 | 1488 | 1488 | 1488 | 1 |
| 1712006940 | 1488 | -1 | -0.07 | 1488 | 1488 | 1488 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
