Volume | 893,154 |
|
|||||
News | - | ||||||
Day High | 0.0091 | Low High |
|||||
Day Low | 0.00685 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Institute of Biomedical Research Corporation New (PK) | MRES | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.00685 | 0.0091 | 0.0079 | 0.00765 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 893,154 | US$ 0.007053 | US$ 6,299 | - | 0.0041 - 0.028 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:14:49 | 10,000 | US$ 0.0079 | USD |
Institute of Biomedical ... (PK) News
Date | Time | Source | News Article |
---|---|---|---|
7/19/2023 | 08:18 | InvestorsHub NewsWire | MRES: M2Bio Sciences Appoints Adrian J. Maizey, Accomplished.. |
7/14/2023 | 07:52 | InvestorsHub NewsWire | MRES: M2Bio Sciences Unveils an Exciting Line of Purple,.. |
7/06/2023 | 08:38 | InvestorsHub NewsWire | MRES: M2Bio Sciences Unveils Explainer Video Showcasing.. |
7/05/2023 | 09:04 | InvestorsHub NewsWire | MRES: Institute of Biomedical Research Announces.. |
6/26/2023 | 07:45 | InvestorsHub NewsWire | MRES: M2Bio Sciences Enters into Letter of Intent to Acquire.. |
6/16/2023 | 07:30 | InvestorsHub NewsWire | MRES: M2Bio Sciences Establishes Research Chair at The.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRES Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0092 | 0.0092 | 0.0065 | 0.0079942 | 286,282 | -0.0013 | -14.13% |
1 Month | 0.0073 | 0.0094 | 0.0065 | 0.0081297 | 200,686 | 0.0006 | 8.22% |
3 Months | 0.0093 | 0.0139 | 0.0041 | 0.0097969 | 409,825 | -0.0014 | -15.05% |
6 Months | 0.00999 | 0.0149 | 0.0041 | 0.0097629 | 778,944 | -0.00209 | -20.92% |
1 Year | 0.0114 | 0.028 | 0.0041 | 0.015454 | 1,362,305 | -0.0035 | -30.70% |
3 Years | 0.0014 | 0.045 | 0.0014 | 0.0159815 | 1,183,040 | 0.0065 | 464.29% |
5 Years | 0.0007 | 0.045 | 0.0002 | 0.0143719 | 1,001,930 | 0.0072 | 1,028.57% |