Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metatron Inc (PK) | MRNJ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 05:00:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 |
MRNJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.000098 | 16,717,265 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000844 | 23,252,315 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000778 | 10,153,403 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000741 | 10,987,882 | 0.00 | 0.00% |
| 1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0000935 | 20,417,163 | 0.00 | 0.00% |
| 3 Years | 0.0009 | 0.0016 | 0.000001 | 0.0005911 | 70,701,439 | -0.0008 | -88.89% |
| 5 Years | 0.0001 | 0.0049 | 0.000001 | 0.0009709 | 86,520,997 | 0.00 | 0.00% |
MRNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,761,800 |
| Jun 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 19,354,861 |
| Jun 12 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 3,010,500 |
| Jun 11 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 1,673,501 |
| Jun 10 2024 | 0.0001 | 0.00002 | 25.00% | 0.0001 | 0.0001 | 0.000001 | 56,785,661 |
| Jun 07 2024 | 0.00008 | 0.00008 | 7,900.00% | 0.000001 | 0.0001 | 0.000001 | 10,564,128 |
| Jun 06 2024 | 0.000001 | -0.00008 | -98.75% | 0.0001 | 0.0001 | 0.000001 | 244,600 |
| Jun 05 2024 | 0.00008 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 5,801,000 |
| Jun 04 2024 | 0.00008 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.00008 | 137,139,823 |
| Jun 03 2024 | 0.00008 | -0.00002 | -20.00% | 0.0001 | 0.0001 | 0.00005 | 137,633,599 |
| May 31 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 22,300,000 |
| May 30 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 2,566,200 |
| May 29 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 2,510,000 |
| May 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 700,000 |
| May 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 6,000,999 |
| May 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 4,435,000 |
| May 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 21 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 3,510,000 |
| May 20 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 1,550,000 |
| May 17 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 3,936,799 |
