Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 113,471 |
|
|||||
| News | - | ||||||
| Day High | 21.624 | Low High |
|||||
| Day Low | 20.856 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MS and AD Insurance Group Holdings Inc (PK) | MSADF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.054 | -0.26% | 20.856 | 15:01:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.856 | 20.856 | 21.624 | 20.91 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 113,471 | US$ 21.0322 | US$ 2,386,544 | - | 7.7877 - 21.684 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:27:30 | 269 | US$ 20.856 | USD |
MS and AD Insurance (PK) News
Real-Time news about MS and AD Insurance Group Holdings Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSADF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.684 | 21.684 | 20.856 | 20.94 | 7,811 | -0.828 | -3.82% |
| 1 Month | 18.3603 | 21.684 | 17.55 | 18.76 | 108,192 | 2.50 | 13.59% |
| 3 Months | 11.25 | 21.684 | 11.2291 | 18.59 | 39,099 | 9.61 | 85.39% |
| 6 Months | 8.4436 | 21.684 | 8.4247 | 17.87 | 27,967 | 12.41 | 147.00% |
| 1 Year | 8.0614 | 21.684 | 7.7877 | 17.31 | 25,566 | 12.79 | 158.71% |
| 3 Years | 6.7193 | 21.684 | 5.7061 | 16.96 | 14,353 | 14.14 | 210.39% |
| 5 Years | 7.1015 | 21.684 | 5.5017 | 14.64 | 10,386 | 13.75 | 193.68% |
