We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 5.21541950113 | 8.82 | 9.5085 | 8.368 | 2517 | 9.04891218 | DR |
| 4 | -0.012 | -0.129143349118 | 9.292 | 9.8334 | 8.368 | 4274 | 9.14743381 | DR |
| 12 | 1.0025 | 12.1111446693 | 8.2775 | 9.94 | 7.4501 | 96725 | 8.0896889 | DR |
| 26 | 2.452 | 35.9109548916 | 6.828 | 9.94 | 6.6275 | 70713 | 8.1096896 | DR |
| 52 | 1.3599 | 17.1702377495 | 7.9201 | 9.94 | 6.6275 | 59810 | 8.11882072 | DR |
| 156 | -12.4 | -57.1955719557 | 21.68 | 23.23 | 6.6275 | 40342 | 10.04072968 | DR |
| 260 | -7.4 | -44.3645083933 | 16.68 | 23.23 | 6.6275 | 34597 | 10.21222646 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 9.28 | -0.17 | -1.80 | 9.1343 | 9.3 | 9.1343 | 7922 |
| 1727386200 | 9.45 | 0.51 | 5.70 | 9.395 | 9.5085 | 9.2 | 4497 |
| 1727299200 | 8.94 | 0.57 | 6.84 | 8.92 | 9 | 8.9 | 2948 |
| 1727212800 | 8.368 | -0.58 | -6.50 | 8.465 | 8.48 | 8.368 | 1064 |
| 1727126940 | 8.95 | 0.13 | 1.47 | 8.925 | 8.95 | 8.923 | 1342 |
| 1726867200 | 8.82 | -0.53 | -5.65 | 8.82 | 9.1199999 | 8.82 | 2732 |
| 1726781220 | 9.348 | 0.19 | 2.05 | 8.932 | 9.348 | 8.88 | 1410 |
| 1726694460 | 9.16 | 0.29 | 3.27 | 9.05 | 9.16 | 9.05 | 1356 |
| 1726608240 | 8.8699999 | 0.04 | 0.45 | 8.925 | 8.93 | 8.8699999 | 5087 |
| 1726521720 | 8.83 | -0.22 | -2.43 | 9.1649999 | 9.208 | 8.83 | 5793 |
| 1726262940 | 9.05 | -0.25 | -2.69 | 9.05 | 9.05 | 9.05 | 539 |
| 1726176540 | 9.3 | 0.18 | 1.97 | 9.405 | 9.405 | 9.15 | 6038 |
| 1726090140 | 9.1199999 | -0.09 | -0.92 | 9.17 | 9.205 | 9.08 | 5076 |
| 1726003500 | 9.205 | 0.03 | 0.27 | 9.335 | 9.335 | 9.1199999 | 12053 |
| 1725917160 | 9.18 | 0.23 | 2.57 | 9.1649999 | 9.216 | 9.1649999 | 1993 |
| 1725658020 | 8.95 | -0.35 | -3.78 | 9.07 | 9.26 | 8.94 | 7958 |
| 1725571440 | 9.302 | -0.09 | -0.94 | 9.32 | 9.56 | 9.2788 | 2220 |
| 1725485040 | 9.39 | 0.04 | 0.43 | 9.4655 | 9.4655 | 9.371 | 3362 |
| 1725398880 | 9.35 | 0.02 | 0.21 | 9.515 | 9.8333999 | 9.31 | 12014 |
| 1725053340 | 9.33 | -0.1 | -1.06 | 9.292 | 9.33 | 9.273 | 3729 |
| 1724966400 | 9.43 | 0.18 | 1.95 | 9.94 | 9.94 | 9.43 | 34431 |
| 1724880360 | 9.25 | -0.11 | -1.18 | 9.51 | 9.77 | 9.23 | 12148 |
| 1724794080 | 9.36 | -0.54 | -5.45 | 9.207 | 9.36 | 9.06 | 6074 |
| 1724707740 | 9.9 | 0.7 | 7.61 | 9.6 | 9.9 | 9.6 | 3785 |
| 1724448480 | 9.2 | 0.28 | 3.14 | 9.3699999 | 9.3699999 | 9.2 | 4483 |
| 1724362140 | 8.92 | -0.26 | -2.83 | 9.2665 | 9.2665 | 8.92 | 4356 |
| 1724275380 | 9.18 | 0.04 | 0.44 | 9.52 | 9.52 | 9.08 | 4693 |
| 1724188800 | 9.14 | 0.54 | 6.28 | 9.15 | 9.355 | 9.14 | 11919 |
| 1724102880 | 8.6 | -0.2 | -2.27 | 8.93 | 9.202 | 8.59 | 6746 |
| 1723843740 | 8.8 | -0.15 | -1.68 | 8.8913 | 9.08 | 8.7899999 | 12993 |
| 1723756860 | 8.95 | 0.09 | 1.01 | 9.01 | 9.35 | 8.68 | 52716 |
| 1723670820 | 8.8605 | -0.05 | -0.56 | 8.99 | 9.24 | 8.55 | 25888 |
| 1723584360 | 8.91 | 0.29 | 3.36 | 8.52 | 8.91 | 8.52 | 50169 |
| 1723497900 | 8.6199999 | 0 | 0.00 | 8.515 | 8.75 | 8.28 | 27020 |
| 1723238400 | 8.6199999 | 0.12 | 1.41 | 8.59 | 8.81 | 8.38 | 15742 |
| 1723152000 | 8.5 | 0.16 | 1.92 | 8.545 | 8.83 | 8.36 | 121813 |
| 1723065720 | 8.34 | 0.3 | 3.73 | 8.55 | 8.96 | 8.3 | 414533 |
| 1722979800 | 8.0399999 | 0.23 | 2.94 | 8.05 | 8.11 | 7.943 | 224963 |
| 1722893340 | 7.81 | -0.29 | -3.58 | 7.5775 | 7.95 | 7.4501 | 2845520 |
| 1722634140 | 8.1 | -0.66 | -7.57 | 8.3715 | 8.4225 | 8.07 | 1252873 |
| 1722547620 | 8.7632 | -0.33 | -3.60 | 8.8699999 | 8.905 | 8.75 | 10321 |
| 1722461340 | 9.09 | 0.23 | 2.60 | 9.0399999 | 9.2 | 8.89 | 25791 |
| 1722374820 | 8.86 | -0.08 | -0.89 | 8.84 | 8.86 | 8.7899999 | 19508 |
| 1722288180 | 8.94 | 0.18 | 2.05 | 8.69 | 8.97 | 8.69 | 37275 |
| 1722029100 | 8.76 | 0.55 | 6.70 | 8.56 | 8.825 | 8.56 | 29523 |
| 1721942400 | 8.21 | -0.35 | -4.09 | 8.38 | 8.4 | 8.15 | 25635 |
| 1721856480 | 8.56 | -0.08 | -0.93 | 8.65 | 8.82 | 8.56 | 20880 |
| 1721770140 | 8.64 | 0.01 | 0.12 | 8.6795 | 8.9 | 8.45 | 4861 |
| 1721683740 | 8.63 | 0 | 0.00 | 8.7449999 | 8.8499 | 8.5399999 | 28726 |
| 1721424180 | 8.63 | -0.04 | -0.46 | 8.67 | 8.67 | 8.6 | 30912 |
| 1721337960 | 8.67 | -0.24 | -2.69 | 8.77 | 8.77 | 8.635 | 10501 |
| 1721251320 | 8.91 | -0.11 | -1.22 | 8.9 | 8.93 | 8.88 | 34762 |
| 1721164920 | 9.02 | 0.14 | 1.63 | 8.53 | 9.02 | 8.53 | 9842 |
| 1721078940 | 8.8755 | -0.03 | -0.39 | 8.92 | 8.95 | 8.83 | 3964 |
| 1720819200 | 8.91 | 0.21 | 2.41 | 8.916 | 8.94 | 8.8699999 | 56897 |
| 1720733280 | 8.7 | 0.17 | 1.99 | 8.6525 | 8.77 | 8.6525 | 56208 |
| 1720646880 | 8.53 | -0.02 | -0.23 | 8.3285 | 8.5399999 | 8.22 | 42333 |
| 1720560540 | 8.55 | 0.01 | 0.12 | 8.47 | 8.56 | 8.43 | 12620 |
| 1720473600 | 8.5399999 | 0.11 | 1.30 | 8.3875 | 8.6199 | 8.3875 | 18447 |
| 1720214640 | 8.43 | 0.25 | 3.06 | 8.2775 | 8.46 | 8.2775 | 15975 |
| 1720041000 | 8.18 | -0.26 | -3.08 | 8.22 | 8.34 | 8.1 | 7521 |
| 1719955740 | 8.44 | 0.14 | 1.69 | 8.19 | 8.44 | 8.19 | 46279 |
| 1719868980 | 8.3 | -0.23 | -2.70 | 8.4975 | 8.57 | 8.2899999 | 15464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
