Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Movement Industries Corporation (PK) | MVNT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.013 | 81.25% | 0.029 | 15:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0175 | 0.0175 | 0.029 | 0.029 | 0.016 |
MVNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0149 | 0.029 | 0.0112 | 0.0157814 | 177,206 | 0.0141 | 94.63% |
| 1 Month | 0.015 | 0.029 | 0.0103 | 0.0154212 | 203,973 | 0.014 | 93.33% |
| 3 Months | 0.027 | 0.029 | 0.01 | 0.0168247 | 160,999 | 0.002 | 7.41% |
| 6 Months | 0.02315 | 0.03 | 0.0052 | 0.021305 | 147,947 | 0.00585 | 25.27% |
| 1 Year | 0.0096 | 0.033 | 0.0052 | 0.0193277 | 213,342 | 0.0194 | 202.08% |
| 3 Years | 0.06 | 0.0795 | 0.003 | 0.0333845 | 446,817 | -0.031 | -51.67% |
| 5 Years | 0.0188 | 0.1199 | 0.003 | 0.0357496 | 620,532 | 0.0102 | 54.26% |
MVNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.029 | 0.013 | 81.25% | 0.0175 | 0.029 | 0.0175 | 155,555 |
| May 17 2024 | 0.016 | -0.0019 | -10.61% | 0.01405 | 0.0169 | 0.01405 | 110,000 |
| May 16 2024 | 0.0179 | 0.003 | 20.13% | 0.015 | 0.0179 | 0.015 | 223,000 |
| May 15 2024 | 0.0149 | 0.00005 | 0.34% | 0.0112 | 0.0149 | 0.0112 | 115,600 |
| May 14 2024 | 0.01485 | -0.00005 | -0.34% | 0.0112 | 0.01485 | 0.0112 | 180,877 |
| May 13 2024 | 0.0149 | -0.00007 | -0.47% | 0.0149 | 0.0149 | 0.01141 | 256,555 |
| May 10 2024 | 0.01497 | 0.00 | 0.00% | 0.01325 | 0.01497 | 0.01325 | 16,000 |
| May 09 2024 | 0.01497 | -0.00003 | -0.20% | 0.0105 | 0.01497 | 0.0105 | 14,400 |
| May 08 2024 | 0.015 | 0.0019 | 14.50% | 0.015 | 0.015 | 0.015 | 2,000 |
| May 07 2024 | 0.0131 | 0.00064 | 5.14% | 0.01401 | 0.01401 | 0.0112 | 117,900 |
| May 06 2024 | 0.01246 | -0.00534 | -30.00% | 0.0178 | 0.0178 | 0.01079 | 882,252 |
| May 03 2024 | 0.0178 | 0.0011 | 6.59% | 0.0154 | 0.0178 | 0.0154 | 118,000 |
| May 02 2024 | 0.0167 | 0.00004 | 0.24% | 0.0155 | 0.0167 | 0.0155 | 4,000 |
| May 01 2024 | 0.01666 | -0.00434 | -20.67% | 0.0182 | 0.01882 | 0.0103 | 1,138,612 |
| Apr 30 2024 | 0.021 | 0.00033 | 1.60% | 0.022 | 0.022 | 0.01959 | 16,366 |
| Apr 29 2024 | 0.02067 | 0.00317 | 18.11% | 0.0145 | 0.022 | 0.0145 | 223,020 |
| Apr 26 2024 | 0.0175 | -0.0005 | -2.78% | 0.0175 | 0.0175 | 0.0175 | 50,000 |
| Apr 25 2024 | 0.018 | 0.004 | 28.57% | 0.015 | 0.018 | 0.015 | 50,346 |
| Apr 24 2024 | 0.014 | -0.0009 | -6.04% | 0.014 | 0.014 | 0.014 | 154,893 |
| Apr 23 2024 | 0.0149 | 0.0005 | 3.47% | 0.0136 | 0.01495 | 0.013 | 47,508 |
| Apr 22 2024 | 0.0144 | -0.0006 | -4.00% | 0.015 | 0.015 | 0.01066 | 358,124 |
