Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,555 |
|
|||||
| News | - | ||||||
| Day High | 0.0147 | Low High |
|||||
| Day Low | 0.0147 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moovly Media Inc (QB) | MVVYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0033 | -18.33% | 0.0147 | 15:02:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.018 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,555 | US$ 0.0147 | US$ 23 | - | 0.011 - 0.0544 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:54:06 | 1,551 | US$ 0.0147 | USD |
Moovly Media (QB) News
Real-Time news about Moovly Media Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVVYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01865 | 0.01865 | 0.0147 | 0.0174705 | 13,085 | -0.00395 | -21.18% |
| 1 Month | 0.01788 | 0.0216 | 0.011 | 0.0166856 | 14,865 | -0.00318 | -17.79% |
| 3 Months | 0.0255 | 0.027605 | 0.011 | 0.0183677 | 32,619 | -0.0108 | -42.35% |
| 6 Months | 0.0211 | 0.0375 | 0.011 | 0.0224281 | 23,004 | -0.0064 | -30.33% |
| 1 Year | 0.04845 | 0.0544 | 0.011 | 0.0281243 | 23,304 | -0.03375 | -69.66% |
| 3 Years | 0.17 | 0.2268 | 0.011 | 0.0920713 | 39,467 | -0.1553 | -91.35% |
| 5 Years | 0.03351 | 0.8041 | 0.011 | 0.3255862 | 106,979 | -0.01881 | -56.13% |
