Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marketing Worldwide Corporation (PK) | MWWC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 33.33% | 0.0002 | 14:49:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00015 | 0.0001 | 0.0002 | 0.0002 | 0.00015 |
MWWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00015 | 0.0003 | 0.0001 | 0.0002603 | 1,989,240 | 0.00005 | 33.33% |
| 1 Month | 0.00025 | 0.0003 | 0.0001 | 0.0001999 | 6,324,558 | -0.00005 | -20.00% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0001963 | 3,915,349 | 0.00 | 0.00% |
| 6 Months | 0.00025 | 0.00035 | 0.0001 | 0.0002048 | 11,054,824 | -0.00005 | -20.00% |
| 1 Year | 0.0001 | 0.0004 | 0.00005 | 0.0002 | 29,791,765 | 0.0001 | 100.00% |
| 3 Years | 0.0012 | 0.0212 | 0.00005 | 0.0027654 | 43,432,562 | -0.001 | -83.33% |
| 5 Years | 0.0002 | 0.0212 | 0.000001 | 0.0025106 | 37,666,169 | 0.00 | 0.00% |
MWWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0002 | 0.00005 | 33.36% | 0.00015 | 0.0002 | 0.0001 | 4,639,732 |
| Jun 06 2024 | 0.00015 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 270,000 |
| Jun 05 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.00015 | 600,000 |
| Jun 04 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 1,265,600 |
| Jun 03 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.00025 | 0.00015 | 1,380,000 |
| May 31 2024 | 0.0003 | 0.00015 | 100.07% | 0.00015 | 0.0003 | 0.00015 | 6,430,600 |
| May 30 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.00015 | 0.0001 | 704,500 |
| May 29 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 500,002 |
| May 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 73,162,051 |
| May 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| May 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,084,026 |
| May 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 2,615,001 |
| May 21 2024 | 0.0002 | 0.00005 | 33.36% | 0.00015 | 0.0002 | 0.00015 | 1,990,000 |
| May 20 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.00015 | 9,505,000 |
| May 17 2024 | 0.0002 | 0.00005 | 33.36% | 0.00015 | 0.0002 | 0.00015 | 1,805,000 |
| May 16 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.0001 | 2,410,719 |
| May 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 2,745,000 |
| May 14 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 3,259,000 |
| May 13 2024 | 0.0002 | -0.00004 | -16.67% | 0.0002 | 0.0002 | 0.0001 | 3,612,999 |
| May 10 2024 | 0.00024 | 0.00004 | 20.00% | 0.00025 | 0.00025 | 0.00024 | 502,547 |
| May 09 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 4,257,556 |
| May 08 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 38,000 |
