Volume | 1,005,406 |
|
|||||
News | - | ||||||
Day High | 0.0105 | Low High |
|||||
Day Low | 0.006 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Naples Soap Company Inc (QB) | NASO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.008 | 0.006 | 0.0105 | 0.0066 | 0.0091 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 1,005,406 | US$ 0.008361 | US$ 8,406 | - | 0.0058 - 0.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:42:33 | 40,000 | US$ 0.0066 | USD |
Naples Soap (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NASO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.012 | 0.006 | 0.0101481 | 179,652 | -0.0024 | -26.67% |
1 Month | 0.0079 | 0.015 | 0.0058 | 0.0097495 | 210,721 | -0.0013 | -16.46% |
3 Months | 0.0199 | 0.0199 | 0.0058 | 0.0111569 | 140,471 | -0.0133 | -66.83% |
6 Months | 0.0221 | 0.03 | 0.0058 | 0.0141604 | 107,888 | -0.0155 | -70.14% |
1 Year | 0.17 | 0.40 | 0.0058 | 0.0277993 | 115,943 | -0.1634 | -96.12% |
3 Years | 0.11 | 1.14 | 0.0058 | 0.0468045 | 74,701 | -0.1034 | -94.00% |
5 Years | 0.11 | 1.14 | 0.0058 | 0.0468045 | 74,701 | -0.1034 | -94.00% |