Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NEO Battery Materials Ltd (PK) | NBMFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 15:02:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 |
NBMFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.0868 | 0.18 | 0.02 | 0.0496736 | 2,417 | -0.0268 | -30.88% |
| 3 Months | 0.105 | 0.22 | 0.01 | 0.1020866 | 13,018 | -0.045 | -42.86% |
| 6 Months | 0.2088 | 0.29 | 0.01 | 0.1503892 | 19,493 | -0.1488 | -71.26% |
| 1 Year | 0.313 | 0.35 | 0.01 | 0.2119663 | 17,853 | -0.253 | -80.83% |
| 3 Years | 0.27 | 1.21 | 0.01 | 0.3805306 | 56,871 | -0.21 | -77.78% |
| 5 Years | 0.1664 | 1.21 | 0.01 | 0.3730505 | 60,669 | -0.1064 | -63.94% |
NBMFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Jun 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Jun 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Jun 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Jun 10 2024 | 0.06 | 0.025 | 71.43% | 0.06 | 0.06 | 0.06 | 1,000 |
| Jun 07 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Jun 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Jun 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Jun 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Jun 03 2024 | 0.035 | -0.135 | -79.41% | 0.035 | 0.035 | 0.035 | 10,000 |
| May 31 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 30 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 29 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 28 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 24 2024 | 0.17 | 0.135 | 385.71% | 0.17 | 0.17 | 0.17 | 500 |
| May 23 2024 | 0.035 | -0.025 | -41.67% | 0.18 | 0.18 | 0.035 | 2,966 |
| May 22 2024 | 0.06 | -0.12 | -66.67% | 0.06 | 0.06 | 0.06 | 1,000 |
| May 21 2024 | 0.18 | 0.16 | 800.00% | 0.18 | 0.18 | 0.18 | 566 |
| May 20 2024 | 0.02 | -0.0668 | -76.96% | 0.02 | 0.02 | 0.02 | 1,300 |
| May 17 2024 | 0.0868 | -0.0037 | -4.09% | 0.0868 | 0.0868 | 0.0868 | 2,000 |
| May 16 2024 | 0.0905 | -0.0001 | -0.11% | 0.0905 | 0.0905 | 0.08 | 15,966 |
