Nice Systems Ltd (PK) Historical Data - NCSYF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Nice Systems Ltd (PK) (NCSYF)
Nice Systems Ltd (PK) (NCSYF) Historical

Nice Systems Ltd (PK) (NCSYF)

170.00

0.00

(0.00%)

Closed June 22 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	170	170	170	4	170	CS
4	-24.25	-12.4839124839	194.25	196	159.34	18	184.29364286	CS
12	-90	-34.6153846154	260	260	159.34	42	222.16266667	CS
26	20	13.3333333333	150	300	150	40	225.67584829	CS
52	-41	-19.4312796209	211	300	150	48	216.89560366	CS
156	-137.65	-44.7424020803	307.65	307.65	150	48	217.02375478	CS
260	21.75	14.671163575	148.25	307.65	146.8179	77	210.50765084	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005220	170	0	0.00	170	170	170	3
1718918880	170	0	0.00	170	170	170	0
1718746080	170	0	0.00	170	170	170	0
1718659680	170	-5	-2.86	170	170	170	4
1718400180	175	0	0.00	175	175	175	0
1718313780	175	0	0.00	175	175	175	0
1718227380	175	15.66	9.83	175	175	175	3
1718141400	159.34	0	0.00	159.34	159.34	159.34	0
1718055000	159.34	0	0.00	159.34	159.34	159.34	0
1717795800	159.34	0	0.00	159.34	159.34	159.34	0
1717709400	159.34	0	0.00	159.34	159.34	159.34	0
1717622460	159.34	-20.3	-11.30	161.25	161.25	159.34	30
1717536360	179.64	-16.36	-8.35	179	179.64	177.39	19
1717450140	196	0	0.00	196	196	196	8
1717190940	196	0.75	0.38	196	196	196	5
1717104540	195.25	0	0.00	195.25	195.25	195.25	0
1717018140	195.25	0	0.00	195.25	195.25	195.25	0
1716931740	195.25	1	0.51	195.25	195.25	195.25	63
1716585840	194.25	-22.95	-10.57	194.25	194.25	194.25	8
1716499740	217.2	0	0.00	217.2	217.2	217.2	0
1716413340	217.2	0	0.00	217.2	217.2	217.2	0
1716326940	217.2	-2.64	-1.20	217.2	217.2	217.2	230
1716240180	219.841	-2.52	-1.13	219.841	219.841	219.841	3
1715980800	222.36	0	0.00	222.36	222.36	222.36	0
1715894400	222.36	0	0.00	222.36	222.36	222.36	0
1715808000	222.36	2.57	1.17	222.36	222.36	222.36	7
1715721600	219.7925	0	0.00	219.7925	219.7925	219.7925	0
1715635200	219.7925	0	0.00	219.7925	219.7925	219.7925	0
1715376000	219.7925	0	0.00	219.7925	219.7925	219.7925	0
1715289600	219.7925	0	0.00	219.7925	219.7925	219.7925	0
1715203200	219.7925	0	0.00	219.7925	219.7925	219.7925	0
1715116800	219.7925	0	0.00	219.7925	219.7925	219.7925	0
1715030400	219.7925	0	0.00	219.7925	219.7925	219.7925	0
1714771200	219.7925	0	0.00	219.7925	219.7925	219.7925	0
1714684800	219.7925	0	0.00	219.7925	219.7925	219.7925	0
1714598400	219.7925	-8.21	-3.60	219.7925	219.7925	219.7925	10
1714512600	228	0	0.00	228	228	228	8
1714425900	228	0	0.00	228	228	228	0
1714166700	228	0	0.00	228	228	228	0
1714080300	228	1	0.44	228	228	228	100
1713994140	227	0	0.00	227	227	227	0
1713907740	227	0	0.00	227	227	227	1
1713821340	227	-2.5	-1.09	227	227	227	1
1713561900	229.5	-1.5	-0.65	229.5	229.5	229.5	10
1713475560	231	0	0.00	231	231	231	0
1713389160	231	0	0.00	231	231	231	0
1713302760	231	0	0.00	231	231	231	0
1713216360	231	0	0.00	231	231	231	0
1712957160	231	-4	-1.70	231	231	231	39
1712870760	235	-9	-3.69	242.15	242.15	235	332
1712784540	244	0	0.00	244	244	244	0
1712698140	244	-7	-2.79	244	244	244	5
1712611200	251	0	0.00	251	251	251	0
1712352000	251	-4.81	-1.88	250	251	250	7
1712266140	255.81	0	0.00	255.81	255.81	255.81	0
1712179740	255.81	0	0.00	255.81	255.81	255.81	0
1712093340	255.81	0	0.00	255.81	255.81	255.81	0
1712006940	255.81	-19.19	-6.98	260	260	255.81	25
1711660800	275	-2.31	-0.83	275	275	275	10
1711574580	277.31	13.31	5.04	259.5	277.31	259.5	11
1711488540	264	-0.1	-0.04	264	264	264	5
1711401600	264.1	5.1	1.97	270	271	264.1	119

Nice Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions