Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nextech3D ai Corporation (QB) | NEXCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0239 | -25.18% | 0.071 | 15:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09495 | 0.071 | 0.10 | 0.071 | 0.0949 |
NEXCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0839 | 0.1118 | 0.071 | 0.0889291 | 207,665 | -0.0129 | -15.38% |
| 1 Month | 0.10325 | 0.1308 | 0.071 | 0.0977905 | 209,292 | -0.03225 | -31.23% |
| 3 Months | 0.141 | 0.16 | 0.071 | 0.1049305 | 199,479 | -0.07 | -49.65% |
| 6 Months | 0.0976 | 0.228 | 0.071 | 0.1302606 | 220,814 | -0.0266 | -27.25% |
| 1 Year | 0.562 | 0.654 | 0.071 | 0.1726464 | 215,087 | -0.491 | -87.37% |
| 3 Years | 2.64 | 3.00 | 0.071 | 0.6465892 | 184,973 | -2.57 | -97.31% |
| 5 Years | 0.407 | 7.42 | 0.071 | 2.25 | 246,733 | -0.336 | -82.56% |
NEXCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.071 | -0.0239 | -25.18% | 0.09495 | 0.10 | 0.071 | 233,835 |
| Jun 06 2024 | 0.0949 | 0.0143 | 17.74% | 0.0806 | 0.104 | 0.0786 | 314,025 |
| Jun 05 2024 | 0.0806 | -0.0044 | -5.18% | 0.1118 | 0.1118 | 0.0806 | 79,817 |
| Jun 04 2024 | 0.085 | -0.00056 | -0.65% | 0.0806 | 0.088 | 0.0801 | 193,618 |
| Jun 03 2024 | 0.085559 | -0.00674 | -7.30% | 0.09299 | 0.0967 | 0.0805 | 292,138 |
| May 31 2024 | 0.0923 | 0.00725 | 8.52% | 0.0839 | 0.0946 | 0.0839 | 158,729 |
| May 30 2024 | 0.08505 | -0.0029 | -3.30% | 0.09125 | 0.0967 | 0.0802 | 116,986 |
| May 29 2024 | 0.08795 | -0.00205 | -2.28% | 0.0907 | 0.0937 | 0.085 | 191,631 |
| May 28 2024 | 0.09 | -0.0001 | -0.11% | 0.09455 | 0.096 | 0.0895 | 180,334 |
| May 24 2024 | 0.0901 | -0.0099 | -9.90% | 0.1284 | 0.1284 | 0.0901 | 267,199 |
| May 23 2024 | 0.10 | -0.0101 | -9.17% | 0.10414 | 0.1103 | 0.0968 | 256,812 |
| May 22 2024 | 0.1101 | 0.00044 | 0.40% | 0.10545 | 0.1105 | 0.103 | 75,454 |
| May 21 2024 | 0.10966 | -0.00977 | -8.18% | 0.1301 | 0.1301 | 0.103 | 160,951 |
| May 20 2024 | 0.11943 | 0.01243 | 11.62% | 0.10895 | 0.11979 | 0.1031 | 202,132 |
| May 17 2024 | 0.107 | 0.00655 | 6.52% | 0.104 | 0.1078 | 0.0986 | 280,376 |
| May 16 2024 | 0.10045 | -0.00355 | -3.41% | 0.104 | 0.104 | 0.0978 | 160,860 |
| May 15 2024 | 0.104 | 0.0045 | 4.52% | 0.095 | 0.104 | 0.095 | 175,686 |
| May 14 2024 | 0.0995 | -0.0025 | -2.45% | 0.1308 | 0.1308 | 0.0956 | 442,189 |
| May 13 2024 | 0.102 | -0.0049 | -4.58% | 0.105 | 0.1075 | 0.10 | 101,191 |
| May 10 2024 | 0.1069 | 0.0007 | 0.66% | 0.10325 | 0.11602 | 0.0966 | 326,429 |
| May 09 2024 | 0.1062 | -0.0037 | -3.37% | 0.1042 | 0.11355 | 0.0966 | 120,343 |
| May 08 2024 | 0.1099 | 0.0165 | 17.67% | 0.10 | 0.1147 | 0.09465 | 529,278 |
