ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Beijingwest Inds International Ltd (PK)

Beijingwest Inds International Ltd (PK) (NFGRF)

0.0165
0.00
(0.00%)
Closed June 21 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.01650.01650.01654000.0165CS
52-0.0263-61.44859813080.04280.04280.01659710.03474989CS
156-0.04385-72.65948632970.060350.1238490.01655080.05504898CS
260-0.0435-72.50.060.150.016510840.03773008CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189190000.016500.000.01650.01650.01650
17187462000.016500.000.01650.01650.01650
17186598000.016500.000.01650.01650.01650
17184006000.016500.000.01650.01650.01650
17183142000.016500.000.01650.01650.01650
17182278000.016500.000.01650.01650.01650
17181414000.016500.000.01650.01650.01650
17180550000.016500.000.01650.01650.01650
17177958000.016500.000.01650.01650.01650
17177094000.016500.000.01650.01650.01650
17176230000.016500.000.01650.01650.01650
17175366000.016500.000.01650.01650.01650
17174502000.016500.000.01650.01650.01650
17171910000.016500.000.01650.01650.01650
17171046000.016500.000.01650.01650.01650
17170182000.016500.000.01650.01650.01650
17169318000.016500.000.01650.01650.01650
17165862000.016500.000.01650.01650.01650
17164998000.016500.000.01650.01650.01650
17164134000.016500.000.01650.01650.01650
17163270000.016500.000.01650.01650.01650
17162406000.016500.000.01650.01650.01650
17159814000.016500.000.01650.01650.01650
17158950000.016500.000.01650.01650.01650
17158086000.016500.000.01650.01650.01650
17157222000.016500.000.01650.01650.01650
17156358000.016500.000.01650.01650.01650
17153766000.016500.000.01650.01650.01650
17152902000.016500.000.01650.01650.01650
17152038000.016500.000.01650.01650.01650
17151174000.016500.000.01650.01650.01650
17150310000.016500.000.01650.01650.01650
17147718000.016500.000.01650.01650.01650
17146854000.016500.000.01650.01650.01650
17145990000.016500.000.01650.01650.01650
17145126000.016500.000.01650.01650.01650
17143974000.016500.000.01650.01650.01650
17141382000.016500.000.01650.01650.01650
17140518000.016500.000.01650.01650.01650
17139654000.016500.000.01650.01650.01650
17138790000.016500.000.01650.01650.01650
17137926000.016500.000.01650.01650.01650
17135334000.016500.000.01650.01650.01650
17134470000.016500.000.01650.01650.01650
17133606000.016500.000.01650.01650.01650
17132742000.016500.000.01650.01650.01650
17131878000.016500.000.01650.01650.01650
17129286000.016500.000.01650.01650.01650
17128422000.016500.000.01650.01650.01650
17127558000.016500.000.01650.01650.01650
17126694000.016500.000.01650.01650.01650
17125830000.016500.000.01650.01650.01650
17123238000.016500.000.01650.01650.01650
17122374000.016500.000.01650.01650.01650
17121510000.016500.000.01650.01650.01650
17120646000.016500.000.01650.01650.01650
17119782000.016500.000.01650.01650.01650
17116326000.016500.000.01650.01650.01650
17115462000.016500.000.01650.01650.01650
17114598000.016500.000.01650.01650.01650
17113734000.016500.000.01650.01650.01650
17111142000.016500.000.01650.01650.01650
17110278000.016500.000.01650.01650.01650