We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0003 | 0.001 | 0.0003 | 349222 | 0.00078592 | CS |
| 12 | -0.0006 | -66.6666666667 | 0.0009 | 0.0046 | 0.0003 | 139762 | 0.00120917 | CS |
| 26 | -0.0005 | -62.5 | 0.0008 | 0.0046 | 0.0003 | 109743 | 0.00127287 | CS |
| 52 | -0.0014 | -82.3529411765 | 0.0017 | 0.0046 | 0.0002 | 119543 | 0.00102894 | CS |
| 156 | -0.0032 | -91.4285714286 | 0.0035 | 0.00525 | 0.0001 | 172295 | 0.00184008 | CS |
| 260 | -0.0016 | -84.2105263158 | 0.0019 | 0.01 | 0.0001 | 306914 | 0.00229459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718918940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718746140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718659740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718400540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718314140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 4000 |
| 1718227380 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 6500 |
| 1718141340 | 0.0002999 | -0.0007 | -70.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2000 |
| 1718055000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717795800 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 20000 |
| 1717709400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1717622460 | 0.0008 | 0.0005001 | 166.76 | 0.001 | 0.001 | 0.0008 | 2008333 |
| 1717536360 | 0.0002999 | -0.0018 | -85.71 | 0.0002999 | 0.0002999 | 0.0002999 | 54500 |
| 1717449600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1717190400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1717104000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1717017600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716931200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716585600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716499200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716412800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 101200 |
| 1716326940 | 0.0021 | -0.0025 | -54.35 | 0.0021 | 0.0021 | 0.0021 | 43000 |
| 1716240180 | 0.0046 | 0.0033 | 253.85 | 0.0046 | 0.0046 | 0.0046 | 200000 |
| 1715981340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1715894940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1715808540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1715722140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 68475 |
| 1715635320 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1715376120 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1715289720 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 51500 |
| 1715203200 | 0.0013 | -0.0007 | -35.00 | 0.0008 | 0.0013 | 0.0008 | 156000 |
| 1715117340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715030940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714771740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6430 |
| 1714685340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6500 |
| 1714599000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714512600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714425780 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714166580 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20000 |
| 1714080540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713994140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713907740 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 34001 |
| 1713821100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1713561900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1713475500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1713389100 | 0.0015 | 0 | 0.00 | 0.0011999 | 0.0015 | 0.0011999 | 10100 |
| 1713302400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1713216000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1712956800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1712870400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1712784000 | 0.0015 | 0.0006 | 66.67 | 0.0015 | 0.0015 | 0.0015 | 200 |
| 1712697780 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1712611380 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1712352180 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1712265780 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1712179380 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1712092980 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 2000 |
| 1712006940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 500 |
| 1711660800 | 0.0009 | -0.0006 | -40.00 | 0.0009 | 0.0009 | 0.0009 | 7000 |
| 1711546200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1711459800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1711373400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
