We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.25 | 14.25 | 14.25 | 998 | 14.25 | CS |
| 4 | 0.64 | 4.70242468773 | 13.61 | 14.95 | 13.61 | 1436 | 14.02185703 | CS |
| 12 | -2.35 | -14.156626506 | 16.6 | 16.95 | 13.25 | 2122 | 14.38242109 | CS |
| 26 | -3.6 | -20.1680672269 | 17.85 | 19.3 | 13.25 | 1739 | 15.51651749 | CS |
| 52 | -6.27 | -30.5555555556 | 20.52 | 22.25 | 13.25 | 1325 | 16.22585718 | CS |
| 156 | -8.875 | -38.3783783784 | 23.125 | 23.995 | 13.25 | 879 | 18.64986584 | CS |
| 260 | -4.125 | -22.4489795918 | 18.375 | 24 | 13.005 | 770 | 18.44303001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719523740 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719437340 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719350940 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719264540 | 14.25 | -0.7 | -4.68 | 14.25 | 14.25 | 14.25 | 998 |
| 1719005040 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1718918640 | 14.95 | 0.7 | 4.91 | 14.95 | 14.95 | 14.95 | 800 |
| 1718746080 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1718659680 | 14.25 | 0.23 | 1.64 | 14.25 | 14.25 | 14.25 | 815 |
| 1718400540 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1718314140 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1718227740 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1718141340 | 14.02 | -0.23 | -1.61 | 14.02 | 14.02 | 14.02 | 2720 |
| 1718054880 | 14.25 | -0.01 | -0.07 | 14.25 | 14.25 | 14.01 | 600 |
| 1717795800 | 14.26 | 0.25 | 1.78 | 14.26 | 14.26 | 14.26 | 128 |
| 1717709400 | 14.01 | 0.25 | 1.82 | 14.01 | 14.01 | 14.01 | 2420 |
| 1717622460 | 13.76 | -0.24 | -1.71 | 14.2 | 14.225 | 13.76 | 3858 |
| 1717536360 | 14 | 0.3 | 2.19 | 13.65 | 14 | 13.65 | 2895 |
| 1717450140 | 13.7 | 0.09 | 0.66 | 13.7 | 13.7 | 13.7 | 160 |
| 1717190940 | 13.61 | -0.04 | -0.29 | 13.61 | 13.61 | 13.61 | 400 |
| 1717104540 | 13.65 | -0.01 | -0.07 | 13.61 | 13.66 | 13.61 | 1100 |
| 1717018020 | 13.66 | 0.05 | 0.37 | 13.66 | 13.66 | 13.66 | 100 |
| 1716931740 | 13.61 | 0.01 | 0.07 | 13.61 | 13.61 | 13.61 | 200 |
| 1716585840 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 267 |
| 1716499740 | 13.6 | 0.35 | 2.64 | 13.6 | 14 | 13.6 | 4570 |
| 1716412800 | 13.25 | -0.3 | -2.21 | 13.6 | 13.6 | 13.25 | 6211 |
| 1716326940 | 13.55 | -0.7 | -4.91 | 13.55 | 13.55 | 13.55 | 237 |
| 1716240180 | 14.25 | 0 | 0.00 | 14.5 | 14.5 | 14.25 | 13241 |
| 1715981340 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1715894940 | 14.25 | 0.26 | 1.88 | 14.5 | 14.99 | 14.25 | 500 |
| 1715808000 | 13.9875 | -0.01 | -0.09 | 14.01 | 14.01 | 13.9875 | 1400 |
| 1715722140 | 14 | -1.1 | -7.28 | 15 | 15 | 14 | 1092 |
| 1715635200 | 15.1 | 0.15 | 1.00 | 15 | 15.1 | 15 | 1122 |
| 1715376120 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1715289720 | 14.95 | 0.02 | 0.12 | 14.8 | 14.95 | 14.8 | 2186 |
| 1715203740 | 14.932 | 0 | 0.00 | 14.932 | 14.932 | 14.932 | 0 |
| 1715117340 | 14.932 | -0.06 | -0.39 | 14.95 | 14.95 | 14.85 | 3940 |
| 1715030940 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1714771740 | 14.99 | -0.04 | -0.27 | 14.99 | 14.99 | 14.99 | 100 |
| 1714684800 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1714598400 | 15.03 | 0 | 0.00 | 15.045 | 15.045 | 15.03 | 6602 |
| 1714512600 | 15.03 | -0.22 | -1.44 | 15.3 | 15.95 | 15 | 9754 |
| 1714425720 | 15.25 | -0.71 | -4.45 | 15.31 | 15.5 | 15.25 | 1637 |
| 1714166700 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1714080300 | 15.96 | -0.59 | -3.56 | 16.25 | 16.25 | 15.96 | 727 |
| 1713993900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1713907500 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1713821100 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1713561900 | 16.55 | -0.2 | -1.19 | 16.6 | 16.6 | 16.55 | 203 |
| 1713475500 | 16.75 | -0.2 | -1.18 | 16.75 | 16.75 | 16.75 | 558 |
| 1713389100 | 16.95 | 0.4 | 2.42 | 16.95 | 16.95 | 16.95 | 100 |
| 1713302400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1713216000 | 16.55 | -0.45 | -2.65 | 16.6 | 16.6 | 16.55 | 500 |
| 1712956980 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1712870580 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1712784180 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1712697780 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1712611380 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1712352180 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1712265780 | 17 | 0 | 0.00 | 17 | 17 | 17 | 160 |
| 1712179500 | 17 | -0.5 | -2.86 | 17 | 17 | 17 | 250 |
| 1712092980 | 17.5 | 0.5 | 2.94 | 17.5 | 17.5 | 17.5 | 315 |
| 1712006400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
