Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Surge Battery Metals Inc (QX) | NILIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0036 | -1.29% | 0.2756 | 15:25:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27177 | 0.27177 | 0.2791 | 0.2756 | 0.2792 |
NILIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3024 | 0.3024 | 0.25 | 0.2761769 | 87,837 | -0.0268 | -8.86% |
| 1 Month | 0.3652 | 0.386 | 0.25 | 0.2943347 | 78,776 | -0.0896 | -24.53% |
| 3 Months | 0.3312 | 0.3875 | 0.25 | 0.3075368 | 115,078 | -0.0556 | -16.79% |
| 6 Months | 0.434 | 0.6167 | 0.25 | 0.3640653 | 124,774 | -0.1584 | -36.50% |
| 1 Year | 0.3925 | 1.15 | 0.25 | 0.5024707 | 164,217 | -0.1169 | -29.78% |
| 3 Years | 0.1808 | 1.15 | 0.0285 | 0.2774808 | 178,196 | 0.0948 | 52.43% |
| 5 Years | 0.2082 | 1.15 | 0.0285 | 0.2771594 | 169,493 | 0.0674 | 32.37% |
NILIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.2756 | -0.0036 | -1.29% | 0.27177 | 0.2791 | 0.27177 | 36,440 |
| Jun 17 2024 | 0.2792 | 0.0034 | 1.23% | 0.25 | 0.29 | 0.25 | 104,122 |
| Jun 14 2024 | 0.2758 | 0.0058 | 2.15% | 0.2701 | 0.2758 | 0.265 | 47,335 |
| Jun 13 2024 | 0.27 | -0.01 | -3.57% | 0.2701 | 0.2782 | 0.27 | 172,568 |
| Jun 12 2024 | 0.28 | -0.005 | -1.75% | 0.286879 | 0.2869 | 0.27935 | 49,407 |
| Jun 11 2024 | 0.285 | -0.0084 | -2.86% | 0.3024 | 0.3024 | 0.2772 | 65,751 |
| Jun 10 2024 | 0.2934 | -0.00151 | -0.51% | 0.2949 | 0.2987 | 0.2851 | 92,056 |
| Jun 07 2024 | 0.29491 | 0.00576 | 1.99% | 0.3024 | 0.3024 | 0.27 | 52,785 |
| Jun 06 2024 | 0.289151 | 0.00405 | 1.42% | 0.3045 | 0.3045 | 0.28275 | 38,911 |
| Jun 05 2024 | 0.2851 | 0.005 | 1.79% | 0.28 | 0.294 | 0.28 | 53,971 |
| Jun 04 2024 | 0.2801 | -0.0047 | -1.65% | 0.2854 | 0.29 | 0.2801 | 127,760 |
| Jun 03 2024 | 0.2848 | -0.0052 | -1.79% | 0.314 | 0.314 | 0.28295 | 117,075 |
| May 31 2024 | 0.29 | -0.0065 | -2.19% | 0.322 | 0.322 | 0.29 | 48,715 |
| May 30 2024 | 0.2965 | 0.01215 | 4.27% | 0.312 | 0.312 | 0.2936 | 28,050 |
| May 29 2024 | 0.28435 | -0.00565 | -1.95% | 0.29278 | 0.29278 | 0.2807 | 44,921 |
| May 28 2024 | 0.29 | -0.0242 | -7.70% | 0.3073 | 0.326 | 0.29 | 113,118 |
| May 24 2024 | 0.3142 | 0.0007 | 0.22% | 0.31995 | 0.3284 | 0.3086 | 41,277 |
| May 23 2024 | 0.3135 | -0.0279 | -8.17% | 0.33586 | 0.33586 | 0.31055 | 127,204 |
| May 22 2024 | 0.3414 | -0.0336 | -8.96% | 0.3683 | 0.3699 | 0.3414 | 129,610 |
| May 21 2024 | 0.375 | 0.001 | 0.27% | 0.3652 | 0.386 | 0.36 | 42,107 |
| May 20 2024 | 0.374 | 0.0226 | 6.43% | 0.331 | 0.3875 | 0.3309 | 595,926 |
