Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netlist Inc (QB) | NLST | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.023 | -1.79% | 1.265 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 | 1.22 | 1.30 | 1.265 | 1.288 |
NLST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.39 | 1.22 | 1.31 | 210,257 | -0.065 | -4.89% |
| 1 Month | 1.27 | 1.46 | 1.00 | 1.32 | 374,089 | -0.005 | -0.39% |
| 3 Months | 1.45 | 1.83 | 1.00 | 1.46 | 374,235 | -0.185 | -12.76% |
| 6 Months | 1.22 | 2.333 | 1.00 | 1.51 | 518,541 | 0.045 | 3.69% |
| 1 Year | 4.76 | 4.87 | 1.00 | 2.13 | 649,882 | -3.50 | -73.42% |
| 3 Years | 2.15 | 10.20 | 0.7558 | 4.07 | 797,352 | -0.885 | -41.16% |
| 5 Years | 0.37 | 10.20 | 0.10 | 2.49 | 920,978 | 0.895 | 241.89% |
NLST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.288 | -0.01 | -0.54% | 1.30 | 1.30 | 1.26 | 185,586 |
| May 06 2024 | 1.295 | -0.02 | -1.15% | 1.305 | 1.33 | 1.26 | 388,544 |
| May 03 2024 | 1.31 | -0.01 | -0.76% | 1.33 | 1.37 | 1.30 | 143,009 |
| May 02 2024 | 1.32 | -0.05 | -3.30% | 1.39 | 1.39 | 1.31 | 167,733 |
| May 01 2024 | 1.365 | 0.00 | 0.37% | 1.33 | 1.38 | 1.32 | 166,414 |
| Apr 30 2024 | 1.36 | 0.03 | 1.87% | 1.38 | 1.386 | 1.288 | 213,287 |
| Apr 29 2024 | 1.335 | 0.07 | 5.12% | 1.24 | 1.38 | 1.24 | 228,483 |
| Apr 26 2024 | 1.27 | -0.04 | -2.76% | 1.21 | 1.30 | 1.17 | 644,858 |
| Apr 25 2024 | 1.306 | -0.07 | -5.36% | 1.39 | 1.436 | 1.28 | 381,088 |
| Apr 24 2024 | 1.38 | -0.04 | -2.82% | 1.35 | 1.40 | 1.27 | 288,335 |
| Apr 23 2024 | 1.42 | -0.02 | -1.39% | 1.45 | 1.46 | 1.26 | 420,470 |
| Apr 22 2024 | 1.44 | 0.05 | 3.60% | 1.39 | 1.46 | 1.39 | 389,825 |
| Apr 19 2024 | 1.39 | 0.11 | 9.02% | 1.29 | 1.40 | 1.24 | 470,335 |
| Apr 18 2024 | 1.275 | -0.05 | -3.77% | 1.13 | 1.275 | 1.00 | 1,606,495 |
| Apr 17 2024 | 1.325 | 0.03 | 2.71% | 1.24 | 1.34 | 1.24 | 173,969 |
| Apr 16 2024 | 1.29 | 0.00 | 0.00% | 1.28 | 1.33 | 1.23 | 216,239 |
| Apr 15 2024 | 1.29 | 0.05 | 4.03% | 1.22 | 1.34 | 1.19 | 404,463 |
| Apr 12 2024 | 1.24 | -0.03 | -2.36% | 1.27 | 1.27 | 1.20 | 346,538 |
| Apr 11 2024 | 1.27 | -0.03 | -2.31% | 1.288 | 1.35 | 1.21 | 99,569 |
| Apr 10 2024 | 1.30 | -0.04 | -2.62% | 1.27 | 1.31 | 1.18 | 546,534 |
| Apr 09 2024 | 1.335 | 0.04 | 3.17% | 1.29 | 1.37 | 1.277 | 235,540 |
| Apr 08 2024 | 1.294 | -0.04 | -2.71% | 1.34 | 1.44 | 1.25 | 315,663 |
