Volume | 54 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Leaf Ventures (PK) | NLVVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 54 | - | 0.005 - 0.1526 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:51:44 | 5 | US$ 0.00995 | USD |
New Leaf Ventures (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NLVVF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00915 | 0.0119 | 0.0072 | 0.0089787 | 4,099 | 0.00085 | 9.29% |
1 Month | 0.00895 | 0.0119 | 0.0072 | 0.0089671 | 4,525 | 0.00105 | 11.73% |
3 Months | 0.039 | 0.039 | 0.005 | 0.0097673 | 62,457 | -0.029 | -74.36% |
6 Months | 0.0311 | 0.0762 | 0.005 | 0.0191392 | 64,797 | -0.0211 | -67.85% |
1 Year | 0.1235 | 0.1526 | 0.005 | 0.0264445 | 36,716 | -0.1135 | -91.90% |
3 Years | 0.415 | 0.415 | 0.005 | 0.1663027 | 97,187 | -0.405 | -97.59% |
5 Years | 0.4054 | 0.7309 | 0.005 | 0.2515787 | 114,474 | -0.3954 | -97.53% |