Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern Minerals and Exploration Ltd (PK) | NMEX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13675 | 0.1002 | 0.13675 | 0.1002 | 0.149 |
NMEX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14312 | 0.149 | 0.1002 | 0.149 | 2,560 | -0.04292 | -29.99% |
1 Month | 0.1245 | 0.149 | 0.1002 | 0.1467006 | 1,240 | -0.0243 | -19.52% |
3 Months | 0.165 | 0.21 | 0.09 | 0.1423952 | 6,391 | -0.0648 | -39.27% |
6 Months | 0.045 | 0.21 | 0.045 | 0.1367504 | 8,168 | 0.0552 | 122.67% |
1 Year | 0.112 | 0.21 | 0.045 | 0.1186842 | 7,308 | -0.0118 | -10.54% |
3 Years | 0.19 | 0.35 | 0.045 | 0.1517795 | 10,697 | -0.0898 | -47.26% |
5 Years | 0.05 | 0.35 | 0.02 | 0.1110325 | 18,397 | 0.0502 | 100.40% |
NMEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1002 | -0.0488 | -32.75% | 0.13675 | 0.13675 | 0.1002 | 15,100 |
Jun 13 2024 | 0.149 | 0.00 | 0.00% | 0.14312 | 0.149 | 0.14312 | 2,560 |
Jun 12 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 0 |
Jun 11 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 0 |
Jun 10 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 0 |
Jun 07 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 0 |
Jun 06 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 671 |
Jun 05 2024 | 0.149 | 0.0049 | 3.40% | 0.149 | 0.149 | 0.149 | 1,342 |
Jun 04 2024 | 0.1441 | 0.00 | 0.00% | 0.1441 | 0.1441 | 0.1441 | 0 |
Jun 03 2024 | 0.1441 | 0.02205 | 18.07% | 0.1441 | 0.1441 | 0.1441 | 1,342 |
May 31 2024 | 0.12205 | -0.01695 | -12.19% | 0.1245 | 0.1245 | 0.12205 | 285 |
May 30 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
May 29 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
May 28 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
May 24 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
May 23 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
May 22 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
May 21 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
May 20 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
May 17 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
May 16 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
May 15 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |