Volume | 893 |
|
|||||
News | - | ||||||
Day High | 0.0464 | Low High |
|||||
Day Low | 0.0464 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nemaura Medical Inc (PK) | NMRD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0464 | 0.0464 | 0.0464 | 0.04845 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 893 | US$ 0.0464 | US$ 41 | - | 0.0292 - 0.128 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:19:20 | 880 | US$ 0.0464 | USD |
Nemaura Medical (PK) News
Date | Time | Source | News Article |
---|---|---|---|
2/12/2024 | 08:27 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NMRD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.045 | 0.0467187 | 61,594 | -0.0036 | -7.20% |
1 Month | 0.0423 | 0.0635 | 0.0292 | 0.0419708 | 64,657 | 0.0041 | 9.69% |
3 Months | 0.077 | 0.099 | 0.0292 | 0.0530442 | 41,110 | -0.0306 | -39.74% |
6 Months | 0.0712 | 0.128 | 0.0292 | 0.0716352 | 54,321 | -0.0248 | -34.83% |
1 Year | 0.0712 | 0.128 | 0.0292 | 0.0716352 | 54,321 | -0.0248 | -34.83% |
3 Years | 0.0712 | 0.128 | 0.0292 | 0.0716352 | 54,321 | -0.0248 | -34.83% |
5 Years | 0.0712 | 0.128 | 0.0292 | 0.0716352 | 54,321 | -0.0248 | -34.83% |