ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.66%
US Tech 100
19,304.80
0.47%
S&P 500
5,482.87
0.09%
US Dollar vs CAD
1.37158
0.12%
Bitcoin
61,690.03
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. NanoLogix Inc (CE) (NNLX)

  7. NanoLogix Inc (CE) (NNLX) Historical

NanoLogix Inc (CE)

NanoLogix Inc (CE) (NNLX)

USOTC
0.00001
0.00
(0.00%)
Closed June 27 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
129.0E-69001.0E-61.0E-51.0E-6144779.35E-6CS
26-9.0E-5-900.00010.00011.0E-6128192.989E-5CS
52-9.0E-5-900.00010.00021.0E-6603715.056E-5CS
156-0.02789-99.96415770610.02790.071.0E-6633250.00969722CS
260-0.02549-99.96078431370.02550.2471.0E-61253270.06651875CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17195238001.0E-500.001.0E-51.0E-51.0E-50
17194374001.0E-500.001.0E-51.0E-51.0E-50
17193510001.0E-500.001.0E-51.0E-51.0E-50
17192646001.0E-500.001.0E-51.0E-51.0E-50
17190054001.0E-500.001.0E-51.0E-51.0E-50
17189190001.0E-500.001.0E-51.0E-51.0E-50
17187462001.0E-500.001.0E-51.0E-51.0E-50
17186598001.0E-500.001.0E-51.0E-51.0E-50
17184006001.0E-500.001.0E-51.0E-51.0E-50
17183142001.0E-500.001.0E-51.0E-51.0E-50
17182278001.0E-500.001.0E-51.0E-51.0E-50
17181414001.0E-500.001.0E-51.0E-51.0E-50
17180550001.0E-500.001.0E-51.0E-51.0E-50
17177958001.0E-500.001.0E-51.0E-51.0E-50
17177094001.0E-500.001.0E-51.0E-51.0E-50
17176224001.0E-500.001.0E-51.0E-51.0E-50
17175360001.0E-500.001.0E-51.0E-51.0E-50
17174496001.0E-500.001.0E-51.0E-51.0E-50
17171904001.0E-500.001.0E-51.0E-51.0E-50
17171040001.0E-500.001.0E-51.0E-51.0E-50
17170176001.0E-500.001.0E-51.0E-51.0E-50
17169312001.0E-500.001.0E-51.0E-51.0E-50
17165856001.0E-500.001.0E-51.0E-51.0E-50
17164992001.0E-500.001.0E-51.0E-51.0E-50
17164128001.0E-500.001.0E-51.0E-51.0E-50
17163264001.0E-500.001.0E-51.0E-51.0E-50
17162400001.0E-500.001.0E-51.0E-51.0E-50
17159808001.0E-500.001.0E-51.0E-51.0E-50
17158944001.0E-500.001.0E-51.0E-51.0E-50
17158080001.0E-500.001.0E-51.0E-51.0E-50
17157216001.0E-500.001.0E-51.0E-51.0E-50
17156352001.0E-500.001.0E-51.0E-51.0E-50
17153760001.0E-59.0E-6900.001.0E-51.0E-51.0E-526870
17152902001.0E-600.001.0E-61.0E-61.0E-60
17152038001.0E-600.001.0E-61.0E-61.0E-60
17151174001.0E-600.001.0E-61.0E-61.0E-60
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144256001.0E-600.001.0E-61.0E-61.0E-60
17141664001.0E-600.001.0E-61.0E-61.0E-60
17140800001.0E-600.001.0E-61.0E-61.0E-60
17139936001.0E-600.001.0E-61.0E-61.0E-60
17139072001.0E-600.001.0E-61.0E-61.0E-60
17138208001.0E-600.001.0E-61.0E-61.0E-60
17135616001.0E-600.001.0E-61.0E-61.0E-60
17134752001.0E-600.001.0E-61.0E-61.0E-60
17133888001.0E-600.001.0E-61.0E-61.0E-60
17133024001.0E-600.001.0E-61.0E-61.0E-60
17132160001.0E-600.001.0E-61.0E-61.0E-60
17129568001.0E-600.001.0E-61.0E-61.0E-60
17128704001.0E-600.001.0E-61.0E-61.0E-60
17127840001.0E-600.001.0E-61.0E-61.0E-60
17126976001.0E-600.001.0E-61.0E-61.0E-60
17126112001.0E-600.001.0E-61.0E-61.0E-62083
17123238001.0E-600.001.0E-61.0E-61.0E-60
17122374001.0E-600.001.0E-61.0E-61.0E-60
17121510001.0E-600.001.0E-61.0E-61.0E-60
17120646001.0E-600.001.0E-61.0E-61.0E-60
17119782001.0E-600.001.0E-61.0E-61.0E-60
17116326001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
NNLX
NanoLogix (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved