Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100,954 |
|
|||||
| News | - | ||||||
| Day High | 1.21 | Low High |
|||||
| Day Low | 1.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nano One Materials Corporation (PK) | NNOMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -3.31% | 1.17 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.2015 | 1.15 | 1.21 | 1.17 | 1.21 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 73 | 100,954 | US$ 1.1776 | US$ 118,884 | - | 1.11 - 2.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:41 | 200 | US$ 1.17 | USD |
Nano One Materials (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/14/2023 | 04:54 | InvestorsHub NewsWire | Our Next Energy (ONE) and Nano One Sign Joint Development.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NNOMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.29 | 1.11 | 1.23 | 131,722 | -0.12 | -9.30% |
| 1 Month | 1.37 | 1.44 | 1.11 | 1.29 | 63,087 | -0.20 | -14.60% |
| 3 Months | 1.19 | 1.623 | 1.11 | 1.31 | 50,404 | -0.02 | -1.68% |
| 6 Months | 1.81 | 2.00 | 1.11 | 1.40 | 52,502 | -0.64 | -35.36% |
| 1 Year | 2.05 | 2.70 | 1.11 | 1.74 | 48,354 | -0.88 | -42.93% |
| 3 Years | 4.27 | 4.27 | 1.01 | 2.31 | 64,282 | -3.10 | -72.60% |
| 5 Years | 1.0806 | 5.17 | 0.52 | 2.77 | 88,754 | 0.0894 | 8.27% |
