Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NNRF Inc (PK) | NNRI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0019 | 0.0019 |
NNRI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0019 | 0.0024 | 0.00175 | 0.0020697 | 157,046 | 0.00 | 0.00% |
1 Month | 0.0025 | 0.0027 | 0.00175 | 0.0021607 | 785,671 | -0.0006 | -24.00% |
3 Months | 0.004025 | 0.00637 | 0.00175 | 0.0027598 | 444,467 | -0.00213 | -52.80% |
6 Months | 0.0042 | 0.0082 | 0.00175 | 0.0039773 | 348,637 | -0.0023 | -54.76% |
1 Year | 0.0075 | 0.015 | 0.00175 | 0.0062435 | 330,919 | -0.0056 | -74.67% |
3 Years | 0.019 | 0.063 | 0.0011 | 0.0101686 | 355,350 | -0.0171 | -90.00% |
5 Years | 0.00611 | 0.063 | 0.0011 | 0.0096628 | 305,809 | -0.00421 | -68.90% |
NNRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Jun 13 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.00175 | 199,661 |
Jun 12 2024 | 0.0019 | -0.0005 | -20.83% | 0.0024 | 0.0024 | 0.0019 | 50,000 |
Jun 11 2024 | 0.0024 | 0.00031 | 14.83% | 0.0021 | 0.0024 | 0.0021 | 255,000 |
Jun 10 2024 | 0.00209 | 0.00019 | 10.00% | 0.00209 | 0.00209 | 0.00209 | 30,070 |
Jun 07 2024 | 0.0019 | -0.0003 | -13.64% | 0.0019 | 0.00206 | 0.0019 | 250,500 |
Jun 06 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
Jun 05 2024 | 0.0022 | 0.0003 | 15.79% | 0.0019 | 0.0022 | 0.0019 | 2,016,500 |
Jun 04 2024 | 0.0019 | -0.0001 | -5.00% | 0.002 | 0.002 | 0.0019 | 1,237,876 |
Jun 03 2024 | 0.002 | -0.00025 | -11.11% | 0.002 | 0.002 | 0.002 | 125,000 |
May 31 2024 | 0.00225 | -0.00005 | -2.17% | 0.0023 | 0.0027 | 0.0019 | 3,584,100 |
May 30 2024 | 0.0023 | -0.0008 | -25.81% | 0.0025 | 0.0025 | 0.0023 | 108,000 |
May 29 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
May 28 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
May 24 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
May 23 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
May 22 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
May 21 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
May 20 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
May 17 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
May 16 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |