Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nintendo Co Ltd (PK) | NTDOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.13% | 13.39 | 15:02:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.35 | 13.34 | 13.44 | 13.39 | 13.24 |
NTDOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTDOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.39 | 0.15 | 1.13% | 13.35 | 13.44 | 13.30 | 513,623 |
| Jun 13 2024 | 13.24 | -0.41 | -3.00% | 13.28 | 13.36 | 13.19 | 598,753 |
| Jun 12 2024 | 13.65 | -0.07 | -0.51% | 13.66 | 13.80 | 13.61 | 701,834 |
| Jun 11 2024 | 13.72 | -0.23 | -1.65% | 13.81 | 13.90 | 13.67 | 511,272 |
| Jun 10 2024 | 13.95 | 0.05 | 0.36% | 13.79 | 13.96 | 13.78 | 581,934 |
| Jun 07 2024 | 13.90 | -0.19 | -1.35% | 14.00 | 14.00 | 13.89 | 340,598 |
| Jun 06 2024 | 14.09 | 0.00 | 0.00% | 14.10 | 14.19 | 14.03 | 330,303 |
| Jun 05 2024 | 14.09 | -0.11 | -0.77% | 14.02 | 14.16 | 13.91 | 350,115 |
| Jun 04 2024 | 14.20 | 0.47 | 3.42% | 14.05 | 14.2231 | 13.85 | 1,203,678 |
| Jun 03 2024 | 13.73 | 0.15 | 1.10% | 13.65 | 13.796 | 13.65 | 453,970 |
| May 31 2024 | 13.58 | 0.29 | 2.18% | 13.55 | 13.75 | 13.36 | 724,604 |
| May 30 2024 | 13.29 | 0.28 | 2.15% | 13.35 | 13.35 | 13.20 | 335,089 |
| May 29 2024 | 13.01 | 0.01 | 0.08% | 13.00 | 13.10 | 13.00 | 349,738 |
| May 28 2024 | 13.00 | -0.16 | -1.22% | 13.01 | 13.12 | 12.98 | 655,503 |
| May 24 2024 | 13.16 | 0.12 | 0.92% | 13.02 | 13.20 | 13.02 | 837,454 |
| May 23 2024 | 13.04 | -0.29 | -2.18% | 13.30 | 13.335 | 13.01 | 1,209,267 |
| May 22 2024 | 13.33 | -0.11 | -0.82% | 13.25 | 13.3863 | 13.25 | 3,964,492 |
| May 21 2024 | 13.44 | 0.06 | 0.49% | 13.34 | 13.60 | 13.33 | 774,331 |
| May 20 2024 | 13.375 | -0.27 | -1.94% | 13.55 | 13.55 | 13.31 | 1,590,025 |
| May 17 2024 | 13.64 | -0.04 | -0.29% | 13.52 | 13.70 | 13.52 | 1,768,452 |
| May 16 2024 | 13.68 | 0.27 | 2.01% | 13.76 | 13.82 | 13.67 | 6,516,149 |
