Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NTT Data Group Corporation (PK) | NTTDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.035577 | 14.035577 |
NTTDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 15.15 | 15.94 | 14.0356 | 14.20 | 3,000 | -1.11 | -7.36% |
6 Months | 12.831 | 16.2863 | 12.831 | 14.76 | 1,317 | 1.20 | 9.39% |
1 Year | 13.8673 | 16.2863 | 11.9299 | 13.99 | 1,617 | 0.16828 | 1.21% |
3 Years | 21.8371 | 21.8371 | 11.9299 | 14.50 | 1,837 | -7.80 | -35.73% |
5 Years | 13.9029 | 46.20 | 8.561 | 13.31 | 2,053 | 0.13268 | 0.95% |
NTTDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
Jun 17 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
Jun 14 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
Jun 13 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
Jun 12 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
Jun 11 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
Jun 10 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
Jun 07 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
Jun 06 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
Jun 05 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
Jun 04 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
Jun 03 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
May 31 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
May 30 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
May 29 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
May 28 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
May 24 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
May 23 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
May 22 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
May 21 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
May 20 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |