OWC Pharmaceutical Research Stock Price - OWCP

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Owc Pharmaceutical Research Corp. (QB) OWCP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.028 +8.24% 0.368 0.37 0.325 0.349 0.34 15:21:25
Bid Price Ask Price Spread Spread % News
0.3451 0.384 0.0389 10.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
233 803,570 $ 0.3552 $ 285.45k 1M 0.0030 - 3.23
Last Trade Time Type Quantity Stock Price Currency
14:59:05 154 $0.37 USD

Owc Pharmaceutical Research Corp. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 53.84M 146.32M $ -2.29M - -23.54 118.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Owc Pharmaceutical Research Corp. (QB) News

Date Time Source News Article
8/14/201707:53Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
8/01/201713:15Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
7/24/201715:12Edgar (US Regulatory)Current Report Filing (8-k)
7/21/201712:58Edgar (US Regulatory)Amended Annual Report (10-k/a)
7/03/201705:12Edgar (US Regulatory)Current Report Filing (8-k)
6/28/201711:06Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/26/201715:03Edgar (US Regulatory)Current Report Filing (8-k)

Latest OWCP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OWCP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3070.380.28350.3348637k1M770k0.06119.87%
1 Month0.467750.4740.280.3568637k3M1M-0.09975-21.33%
3 Months0.65870.850.280.4963323k5M1M-0.2907-44.13%
6 Months0.7073.230.281.1994323k20M2M-0.339-47.95%
1 Year0.0253.230.0030.4374065M4M0.3431,372.00%
3 Years0.283.230.0030.4314065M1M0.08831.43%
5 Years0.00133.230.00080.4287065M1M0.366728,207.69%

Owc Pharmaceutical Research Corp. (QB) Description

OWC Pharmaceutical Research Corp. is engaged in the business, through its wholly-owned Israeli subsidiary, One Word Cannabis Ltd. ("OWC"), of conducting medical research and clinical trials, in full compliance with all international regulatory protocols, for the development and improvement of strains of medical cannabis specifically designed for the treatment of several illnesses/medical conditions. Under the direction of Dr. Yehuda Baruch, our Director of Research and Regulatory Affairs and Chief Science Officer, the Company has recently filed a patent application with the United States Patent and Trademark Office for its active cannabinoid-based topical cream. OWC has also entered into an agreement with Mediq Innovation Partners for marketing OWC's topical psoriasis cream in Germany. OWC has also progressed on using specific dosages of its Cannabaniod-based products administered through soluble pills taken orally, with its initial focus on PTSD, multiple myeloma and topical treatment of burns in addition to psoriasis. Our business plan includes entering into collaborative ventures with major medical centers and highly regarded researchers in Israel and potentially other countries with the goal of developing novel therapeutic methods for the treatment of serious medical conditions with cannabis-based therapies and are conducting pre-clinical investigations and randomized, placebo-controlled trials of cannabis-based compounds and develop unique, condition-specific products.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170820 11:35:53