Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pandora AS (PK) | PANDY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.80 | 06:44:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.80 |
PANDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PANDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 37.80 | -0.06 | -0.16% | 37.87 | 38.03 | 37.7501 | 5,678 |
| Jun 17 2024 | 37.86 | 0.04 | 0.11% | 37.56 | 37.86 | 37.37 | 5,710 |
| Jun 14 2024 | 37.82 | -1.02 | -2.63% | 37.90 | 37.90 | 37.71 | 2,753 |
| Jun 13 2024 | 38.84 | -1.06 | -2.65% | 39.06 | 39.114 | 38.75 | 2,561 |
| Jun 12 2024 | 39.896 | 0.45 | 1.13% | 40.20 | 40.25 | 39.896 | 3,075 |
| Jun 11 2024 | 39.45 | -0.97 | -2.40% | 39.295 | 39.47 | 39.16 | 6,020 |
| Jun 10 2024 | 40.42 | -0.15 | -0.37% | 39.89 | 40.50 | 39.89 | 2,258 |
| Jun 07 2024 | 40.57 | 0.51 | 1.28% | 40.17 | 40.622 | 40.17 | 2,927 |
| Jun 06 2024 | 40.0586 | -0.54 | -1.33% | 40.00 | 40.0586 | 39.82 | 5,197 |
| Jun 05 2024 | 40.60 | 0.19 | 0.47% | 40.50 | 40.60 | 40.24 | 6,775 |
| Jun 04 2024 | 40.41 | -0.04 | -0.10% | 40.48 | 40.48 | 40.14 | 12,811 |
| Jun 03 2024 | 40.45 | -0.71 | -1.72% | 40.48 | 40.5783 | 40.20 | 3,776 |
| May 31 2024 | 41.16 | 0.26 | 0.64% | 41.005 | 41.19 | 40.81 | 9,451 |
| May 30 2024 | 40.90 | 0.35 | 0.86% | 40.4999 | 40.90 | 40.4999 | 11,558 |
| May 29 2024 | 40.55 | -0.02 | -0.04% | 40.95 | 40.95 | 40.38 | 11,189 |
| May 28 2024 | 40.567 | -0.87 | -2.11% | 41.1216 | 41.1216 | 40.45 | 2,623 |
| May 24 2024 | 41.44 | 0.38 | 0.93% | 41.9329 | 41.9329 | 41.44 | 3,928 |
| May 23 2024 | 41.06 | 0.72 | 1.78% | 41.38 | 41.425 | 41.06 | 5,041 |
| May 22 2024 | 40.34 | -1.58 | -3.77% | 40.40 | 40.41 | 40.34 | 3,797 |
| May 21 2024 | 41.92 | -0.88 | -2.06% | 41.855 | 41.92 | 41.855 | 992 |
| May 20 2024 | 42.80 | 0.01 | 0.03% | 42.60 | 42.89 | 42.5138 | 2,599 |
