Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 34,309 |
|
|||||
| News | - | ||||||
| Day High | 0.965 | Low High |
|||||
| Day Low | 0.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petrochina Co Ltd (PK) | PCCYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -5.10% | 0.93 | 15:12:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.93 | 0.91 | 0.965 | 0.93 | 0.98 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 34,309 | US$ 0.929166 | US$ 31,879 | - | 0.60 - 1.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:13:42 | 1,799 | US$ 0.93 | USD |
Petrochina Co Ltd (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 170.21B | 21.10B | - | 2.72T | 161.14B | 0.88 | 1.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petrochina (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/03/2024 | 13:27 | Edgar (US Regulatory) | Form 20-F/A - Annual and transition report of foreign.. |
| 2/05/2024 | 07:52 | Edgar (US Regulatory) | Form 15F-12B - Securities registration termination of.. |
| 2/05/2024 | 07:44 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 2/02/2024 | 13:18 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 12/20/2023 | 10:35 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 11/17/2023 | 09:46 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 9/25/2023 | 06:58 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 9/21/2023 | 05:32 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCCYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.015 | 1.033 | 0.91 | 1.01 | 666,405 | -0.085 | -8.37% |
| 1 Month | 0.9736 | 1.09 | 0.91 | 1.00 | 252,950 | -0.0436 | -4.48% |
| 3 Months | 0.81 | 1.09 | 0.78 | 0.9503665 | 168,450 | 0.12 | 14.81% |
| 6 Months | 0.65 | 1.09 | 0.60 | 0.8308933 | 153,391 | 0.28 | 43.08% |
| 1 Year | 0.695 | 1.09 | 0.60 | 0.7596204 | 166,055 | 0.235 | 33.81% |
| 3 Years | 0.4607 | 1.09 | 0.3731 | 0.6493604 | 180,149 | 0.4693 | 101.87% |
| 5 Years | 0.5384 | 1.09 | 0.269 | 0.6183456 | 153,216 | 0.3916 | 72.73% |
