Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pernod Ricard (PK) | PDRDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -0.21% | 137.15 | 15:17:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.884 | 137.15 | 139.884 | 137.15 | 137.44 |
PDRDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.38 | 144.72 | 137.15 | 140.12 | 498 | -4.23 | -2.99% |
| 1 Month | 155.142 | 156.85 | 137.15 | 150.39 | 3,208 | -17.99 | -11.60% |
| 3 Months | 159.55 | 162.69 | 137.15 | 155.66 | 2,531 | -22.40 | -14.04% |
| 6 Months | 175.55 | 178.65 | 137.15 | 159.06 | 1,848 | -38.40 | -21.87% |
| 1 Year | 219.00 | 232.75 | 137.15 | 168.13 | 1,679 | -81.85 | -37.37% |
| 3 Years | 211.95 | 246.48 | 137.15 | 182.33 | 1,287 | -74.80 | -35.29% |
| 5 Years | 182.85 | 246.48 | 126.0001 | 179.08 | 1,213 | -45.70 | -24.99% |
PDRDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 137.15 | -0.29 | -0.21% | 139.884 | 139.884 | 137.15 | 3,480 |
| Jun 17 2024 | 137.44 | -2.06 | -1.48% | 138.23 | 143.1374 | 137.44 | 330 |
| Jun 14 2024 | 139.50 | -2.12 | -1.49% | 139.50 | 139.50 | 139.50 | 11 |
| Jun 13 2024 | 141.617 | 0.37 | 0.26% | 141.617 | 141.617 | 141.617 | 300 |
| Jun 12 2024 | 141.25 | 1.62 | 1.16% | 142.00 | 144.72 | 141.25 | 839 |
| Jun 11 2024 | 139.63 | -3.09 | -2.17% | 141.38 | 141.38 | 139.63 | 1,010 |
| Jun 10 2024 | 142.72 | -6.13 | -4.12% | 149.00 | 149.00 | 142.72 | 215 |
| Jun 07 2024 | 148.85 | -0.22 | -0.15% | 148.85 | 148.85 | 148.85 | 17 |
| Jun 06 2024 | 149.0682 | -0.71 | -0.48% | 149.12 | 149.12 | 149.0682 | 117 |
| Jun 05 2024 | 149.78 | -1.14 | -0.76% | 152.08 | 152.08 | 149.78 | 1,217 |
| Jun 04 2024 | 150.92 | 5.92 | 4.08% | 150.92 | 150.92 | 150.92 | 40,094 |
| Jun 03 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0 |
| May 31 2024 | 145.00 | -4.23 | -2.83% | 144.95 | 145.00 | 144.95 | 611 |
| May 30 2024 | 149.228 | 0.13 | 0.09% | 149.228 | 149.228 | 149.228 | 86 |
| May 29 2024 | 149.10 | 0.00 | 0.00% | 149.10 | 149.10 | 149.10 | 0 |
| May 28 2024 | 149.10 | -0.95 | -0.63% | 156.85 | 156.85 | 149.10 | 248 |
| May 24 2024 | 150.05 | -1.20 | -0.79% | 150.05 | 150.05 | 150.05 | 840 |
| May 23 2024 | 151.25 | -4.46 | -2.86% | 155.2531 | 155.2788 | 151.25 | 4,046 |
| May 22 2024 | 155.71 | -6.14 | -3.79% | 155.142 | 155.835 | 155.142 | 1,349 |
| May 21 2024 | 161.85 | 0.00 | 0.00% | 161.85 | 161.85 | 161.85 | 0 |
| May 20 2024 | 161.85 | -0.04 | -0.02% | 161.85 | 161.85 | 161.85 | 1 |
