S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Plandai Biotechnology Inc (PK) (PLPL)
Plandai Biotechnology Inc (PK) (PLPL) Historical

PLPL Plandai Biotechnology Inc (PK)

0.0005

0.0001 (25.00%)

May 16 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Plandai Biotechnology Inc (PK)	PLPL	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0001	25.00%	0.0005	15:30:12

Open Price	Low Price	High Price	Close Price	Previous Close
0.0005	0.0003	0.0006	0.0005	0.0004

more quote information »

PLPL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0006	0.0002	0.0003391	169,604,976	0.0001	25.00%
1 Month	0.0005	0.0006	0.0002	0.0003751	105,635,020	0.00	0.00%
3 Months	0.0001	0.0006	0.0001	0.0004284	86,172,150	0.0004	400.00%
6 Months	0.0002	0.0006	0.0001	0.0003978	48,958,240	0.0003	150.00%
1 Year	0.0005	0.0011	0.000098	0.0004195	44,301,256	0.00	0.00%
3 Years	0.0007	0.0021	0.000098	0.000757	70,968,068	-0.0002	-28.57%
5 Years	0.0014	0.0036	0.000098	0.0008141	58,943,751	-0.0009	-64.29%

PLPL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.0005	0.0001	25.00%	0.0005	0.0006	0.0003	546,204,344
May 15 2024	0.0004	0.0002	100.00%	0.0002	0.0005	0.0002	550,982,967
May 14 2024	0.0002	-0.0002	-50.00%	0.0004	0.0004	0.0002	235,480,759
May 13 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	15,723,817
May 10 2024	0.0003	0.00	0.00%	0.0004	0.0004	0.0003	6,343,383
May 09 2024	0.0003	-0.00005	-14.29%	0.0004	0.0004	0.0003	39,493,954
May 08 2024	0.00035	-0.00005	-12.50%	0.00036	0.0004	0.0003	8,080,000
May 07 2024	0.0004	0.00005	14.29%	0.0004	0.00045	0.0003	176,525,582
May 06 2024	0.00035	0.00	0.00%	0.0004	0.0004	0.0003	20,102,650
May 03 2024	0.00035	0.00005	16.67%	0.0003	0.0004	0.0003	14,892,224
May 02 2024	0.0003	-0.0001	-25.00%	0.0004	0.0005	0.0003	59,153,755
May 01 2024	0.0004	0.0001	33.38%	0.0003	0.0005	0.0003	190,623,809
Apr 30 2024	0.0003	-0.0001	-25.00%	0.0005	0.0005	0.0003	14,494,002
Apr 29 2024	0.0004	0.00	0.00%	0.0003	0.0005	0.0003	19,048,472
Apr 26 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	32,311,860
Apr 25 2024	0.0004	0.0001	33.38%	0.0003	0.0005	0.0003	191,988,159
Apr 24 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	18,338,778
Apr 23 2024	0.0004	-0.00005	-11.11%	0.0004	0.00045	0.0003	25,286,915
Apr 22 2024	0.00045	-0.00005	-10.00%	0.0005	0.0005	0.0003	56,093,347
Apr 19 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0003	75,064,267
Apr 18 2024	0.0004	0.00	0.00%	0.0005	0.0005	0.0003	362,671,690
Apr 17 2024	0.0004	-0.0001	-20.00%	0.0005	0.0006	0.0004	189,953,409

See More Historical Prices »

Plandai Biotechnology (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions