Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 435,024 |
|
|||||
| News | - | ||||||
| Day High | 0.2517 | Low High |
|||||
| Day Low | 0.22755 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pampa Metals Corporation (QB) | PMMCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0357 | 16.53% | 0.2517 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22755 | 0.22755 | 0.2517 | 0.2517 | 0.216 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 435,024 | US$ 0.240191 | US$ 104,489 | - | 0.0142 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:13:38 | 50,000 | US$ 0.2517 | USD |
Pampa Metals (QB) News
Real-Time news about Pampa Metals Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMMCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.26 | 0.18 | 0.2084115 | 179,767 | 0.0667 | 36.05% |
| 1 Month | 0.1978 | 0.26 | 0.1727 | 0.195626 | 91,639 | 0.0539 | 27.25% |
| 3 Months | 0.1501 | 0.26 | 0.14885 | 0.1909452 | 61,485 | 0.1016 | 67.69% |
| 6 Months | 0.029 | 0.26 | 0.029 | 0.1647431 | 57,953 | 0.2227 | 767.93% |
| 1 Year | 0.30 | 0.30 | 0.0142 | 0.1589355 | 46,356 | -0.0483 | -16.10% |
| 3 Years | 0.8735 | 2.6806 | 0.0142 | 0.3253099 | 26,768 | -0.6218 | -71.18% |
| 5 Years | 0.86975 | 2.6806 | 0.0142 | 0.3428012 | 26,120 | -0.61805 | -71.06% |
