Volume | 1,001 |
|
|||||
News | - | ||||||
Day High | 22.10 | Low High |
|||||
Day Low | 22.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pioneer Bankshares Inc (PK) | PNBI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.10 | 22.10 | 22.10 | 22.10 | 22.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 1,001 | US$ 22.10 | US$ 22,122 | - | 18.01 - 24.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:44:16 | 900 | US$ 22.10 | USD |
Pioneer Bankshares (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNBI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.20 | 22.20 | 22.00 | 22.20 | 1,609 | -0.10 | -0.45% |
1 Month | 22.75 | 23.2265 | 22.00 | 22.51 | 1,622 | -0.65 | -2.86% |
3 Months | 22.20 | 23.50 | 22.00 | 22.55 | 1,164 | -0.10 | -0.45% |
6 Months | 22.52 | 24.25 | 22.00 | 22.58 | 721 | -0.42 | -1.87% |
1 Year | 20.50 | 24.25 | 18.01 | 21.31 | 557 | 1.60 | 7.80% |
3 Years | 29.99 | 30.00 | 18.00 | 23.77 | 828 | -7.89 | -26.31% |
5 Years | 27.41 | 31.99 | 18.00 | 25.23 | 813 | -5.31 | -19.37% |