Volume | 2,400 |
|
|||||
News | - | ||||||
Day High | 0.15025 | Low High |
|||||
Day Low | 0.14977 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galleon Gold Corporation (PK) | PNCKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15025 | 0.14977 | 0.15025 | 0.14977 | 0.14725 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 2,400 | US$ 0.14985 | US$ 360 | - | 0.072 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:09:43 | 2,000 | US$ 0.14977 | USD |
Galleon Gold (PK) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNCKF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1641 | 0.1649 | 0.1472 | 0.1520821 | 59,294 | -0.01433 | -8.73% |
1 Month | 0.18785 | 0.19135 | 0.1472 | 0.158373 | 33,424 | -0.03808 | -20.27% |
3 Months | 0.1096 | 0.196 | 0.1041 | 0.1513558 | 34,338 | 0.04017 | 36.65% |
6 Months | 0.09092 | 0.20 | 0.084 | 0.1457172 | 24,982 | 0.05885 | 64.73% |
1 Year | 0.16 | 0.20 | 0.072 | 0.1277987 | 20,664 | -0.01023 | -6.39% |
3 Years | 0.09735 | 0.5299 | 0.0336 | 0.0845968 | 44,484 | 0.05242 | 53.85% |
5 Years | 0.03028 | 0.5299 | 0.0165 | 0.0815621 | 76,779 | 0.11949 | 394.62% |