Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petrofac Ltd (PK) | POFCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0092 | 15.51% | 0.0685 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0622 | 0.0622 | 0.075 | 0.0685 | 0.0593 |
POFCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
POFCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0593 | -0.0087 | -12.79% | 0.0714 | 0.0847 | 0.0593 | 101,601 |
| May 02 2024 | 0.068 | -0.0008 | -1.16% | 0.0722 | 0.08 | 0.0618 | 56,339 |
| May 01 2024 | 0.0688 | 0.0027 | 4.08% | 0.07 | 0.077 | 0.05 | 545,661 |
| Apr 30 2024 | 0.0661 | -0.0381 | -36.56% | 0.1013 | 0.1018 | 0.0628 | 1,292,524 |
| Apr 29 2024 | 0.1042 | -0.0449 | -30.11% | 0.1172 | 0.1172 | 0.085 | 608,370 |
| Apr 26 2024 | 0.1491 | 0.0232 | 18.43% | 0.1321 | 0.1491 | 0.1155 | 5,503 |
| Apr 25 2024 | 0.1259 | 0.01 | 8.63% | 0.149 | 0.149 | 0.1259 | 111,112 |
| Apr 24 2024 | 0.1159 | 0.00 | 0.00% | 0.1159 | 0.1159 | 0.1159 | 0 |
| Apr 23 2024 | 0.1159 | -0.0371 | -24.25% | 0.1606 | 0.1606 | 0.1159 | 1,281 |
| Apr 22 2024 | 0.153 | 0.033 | 27.50% | 0.15 | 0.153 | 0.15 | 20,190 |
| Apr 19 2024 | 0.12 | -0.0272 | -18.48% | 0.12 | 0.12 | 0.12 | 575 |
| Apr 18 2024 | 0.1472 | 0.00 | 0.00% | 0.1472 | 0.1472 | 0.1472 | 0 |
| Apr 17 2024 | 0.1472 | 0.0002 | 0.14% | 0.1472 | 0.1472 | 0.1472 | 742 |
| Apr 16 2024 | 0.147 | 0.002 | 1.38% | 0.14 | 0.1522 | 0.14 | 17,771 |
| Apr 15 2024 | 0.145 | -0.03 | -17.14% | 0.174 | 0.174 | 0.14 | 9,924 |
| Apr 12 2024 | 0.175 | 0.011 | 6.71% | 0.1722 | 0.175 | 0.1722 | 417 |
| Apr 11 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0 |
| Apr 10 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0 |
| Apr 09 2024 | 0.164 | 0.0065 | 4.13% | 0.166 | 0.166 | 0.164 | 20,115 |
| Apr 08 2024 | 0.1575 | 0.0075 | 5.00% | 0.1575 | 0.1575 | 0.1575 | 1,127 |
