S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Polished Inc (CE) (POLCQ)
Polished Inc (CE) (POLCQ) Historical

POLCQ Polished Inc (CE)

0.0003

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Polished Inc (CE)	POLCQ	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0003	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0003	0.0003	0.0003		0.0003

more quote information »

POLCQ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0003	0.0003	0.0003	2,022	0.00	0.00%
1 Month	0.0003	0.0003	0.0003	0.0003	1,215	0.00	0.00%
3 Months	0.02	0.45015	0.0002	0.0087831	2,704	-0.0197	-98.50%
6 Months	0.0178	0.45015	0.0002	0.0295299	4,440	-0.0175	-98.31%
1 Year	0.0178	0.45015	0.0002	0.0295299	4,440	-0.0175	-98.31%
3 Years	0.0178	0.45015	0.0002	0.0295299	4,440	-0.0175	-98.31%
5 Years	0.0178	0.45015	0.0002	0.0295299	4,440	-0.0175	-98.31%

POLCQ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	2,167
Jun 17 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	1,877
Jun 14 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Jun 13 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Jun 12 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	1,729
Jun 11 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Jun 10 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	310
Jun 07 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	110
Jun 06 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	356
Jun 05 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	767
Jun 04 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	2,263
Jun 03 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	1,091
May 31 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	3,030
May 30 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	676
May 29 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	1,133
May 28 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	280
May 24 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 23 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 22 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 21 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 20 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	6,217

See More Historical Prices »

Star Buffet (CE)

Bengal Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions