Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Propanc Biopharma Inc (PK) | PPCB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00019 | -12.75% | 0.0013 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0014 | 0.0012 | 0.0015 | 0.0013 | 0.00149 |
PPCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0029 | 0.0011 | 0.0017042 | 57,034,825 | -0.0003 | -18.75% |
| 1 Month | 0.0007 | 0.0037 | 0.0006 | 0.0015549 | 48,888,919 | 0.0006 | 85.71% |
| 3 Months | 0.0028 | 0.0045 | 0.0006 | 0.0015122 | 20,744,210 | -0.0015 | -53.57% |
| 6 Months | 0.011 | 0.0195 | 0.0006 | 0.0019916 | 10,917,240 | -0.0097 | -88.18% |
| 1 Year | 0.07 | 0.2625 | 0.0006 | 0.0041221 | 5,814,236 | -0.0687 | -98.14% |
| 3 Years | 59.50 | 148.05 | 0.0006 | 1.48 | 17,927,812 | -59.50 | -100.00% |
| 5 Years | 6.80 | 2,570.00 | 0.0006 | 2.40 | 13,249,405 | -6.80 | -99.98% |
PPCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.0013 | -0.00019 | -12.75% | 0.0014 | 0.0015 | 0.0012 | 54,331,753 |
| Jun 17 2024 | 0.00149 | -0.00011 | -6.88% | 0.0016 | 0.0016 | 0.0013 | 33,118,846 |
| Jun 14 2024 | 0.0016 | -0.0005 | -23.81% | 0.0021 | 0.0021 | 0.0014 | 81,501,243 |
| Jun 13 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0029 | 0.0019 | 54,386,228 |
| Jun 12 2024 | 0.0021 | 0.0008 | 61.54% | 0.0015 | 0.0023 | 0.0011 | 51,278,369 |
| Jun 11 2024 | 0.0013 | -0.00025 | -16.13% | 0.0016 | 0.0016 | 0.0011 | 64,889,439 |
| Jun 10 2024 | 0.00155 | -0.0001 | -6.06% | 0.0018 | 0.0019 | 0.0014 | 32,169,627 |
| Jun 07 2024 | 0.00165 | -0.00075 | -31.25% | 0.0025 | 0.0028 | 0.0015 | 46,467,636 |
| Jun 06 2024 | 0.0024 | 0.0012 | 100.01% | 0.0014 | 0.0033 | 0.00125 | 102,438,357 |
| Jun 05 2024 | 0.0012 | -0.00005 | -4.00% | 0.0014 | 0.002 | 0.0011 | 43,737,073 |
| Jun 04 2024 | 0.00125 | -0.00055 | -30.56% | 0.0017 | 0.0017 | 0.00115 | 42,558,337 |
| Jun 03 2024 | 0.0018 | -0.0001 | -5.26% | 0.0021 | 0.0021 | 0.0016 | 7,612,935 |
| May 31 2024 | 0.0019 | 0.00 | 0.00% | 0.0021 | 0.0026 | 0.0015 | 19,929,511 |
| May 30 2024 | 0.0019 | 0.0008 | 72.73% | 0.0011 | 0.0037 | 0.0011 | 95,023,718 |
| May 29 2024 | 0.0011 | -0.0001 | -8.33% | 0.0013 | 0.0013 | 0.001 | 9,568,595 |
| May 28 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0014 | 0.00095 | 19,462,758 |
| May 24 2024 | 0.0011 | 0.0003 | 37.50% | 0.0008 | 0.0013 | 0.00075 | 52,315,059 |
| May 23 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0006 | 66,366,636 |
| May 22 2024 | 0.0008 | -0.00034 | -29.82% | 0.0012 | 0.0012 | 0.0007 | 50,750,979 |
| May 21 2024 | 0.00114 | 0.00049 | 75.38% | 0.0007 | 0.0013 | 0.00065 | 55,314,122 |
| May 20 2024 | 0.00065 | -0.00005 | -7.14% | 0.0007 | 0.0007 | 0.0006 | 10,446,149 |
