Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31,222 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.0458 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Precipitate Gold Corporation (QB) | PREIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0017 | -3.58% | 0.0458 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.0458 | 0.05 | 0.0458 | 0.0475 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 31,222 | US$ 0.047587 | US$ 1,486 | - | 0.036 - 0.065 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:41:26 | 9,722 | US$ 0.0458 | USD |
Precipitate Gold (QB) News
Real-Time news about Precipitate Gold Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PREIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.05 | 0.04 | 0.0456871 | 116,250 | 0.0058 | 14.50% |
| 1 Month | 0.0439 | 0.05 | 0.036 | 0.0435443 | 65,050 | 0.0019 | 4.33% |
| 3 Months | 0.0473 | 0.0569 | 0.036 | 0.0464794 | 45,324 | -0.0015 | -3.17% |
| 6 Months | 0.0431 | 0.065 | 0.036 | 0.0483874 | 42,487 | 0.0027 | 6.26% |
| 1 Year | 0.04 | 0.065 | 0.036 | 0.0471606 | 40,439 | 0.0058 | 14.50% |
| 3 Years | 0.1199 | 0.13058 | 0.036 | 0.0667261 | 70,440 | -0.0741 | -61.80% |
| 5 Years | 0.05414 | 0.3019 | 0.036 | 0.1203862 | 87,474 | -0.00834 | -15.40% |
