Volume | 8,038,530 |
|
|||||
News | - | ||||||
Day High | 0.0009 | Low High |
|||||
Day Low | 0.0008 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PSYC Corporation (PK) | PSYC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0009 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
24 | 8,038,530 | US$ 0.000858 | US$ 6,895 | - | 0.0005 - 0.00555 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:01:16 | 6,800 | US$ 0.0009 | USD |
PSYC (PK) News
Date | Time | Source | News Article |
---|---|---|---|
3/13/2024 | 06:13 | InvestorsHub NewsWire | PSYC Begins Business Overhaul Process with Consolidation of.. |
1/05/2024 | 07:30 | InvestorsHub NewsWire | PSYC's CEO Provides Detailed Update on the State of the.. |
11/08/2023 | 07:30 | InvestorsHub NewsWire | PSYC's CEO to Moderate Panel at The Cannabis & Psychedelics.. |
10/04/2023 | 07:30 | InvestorsHub NewsWire | PSYC's Psychedelic Spotlight to be Media Partner for 2023.. |
9/21/2023 | 09:45 | AllPennyStocks.com | Multi Media Company Announces Acquisition |
8/31/2023 | 07:30 | InvestorsHub NewsWire | PSYC Acquires Stock Day Media to Help Bolster Revenue.. |
8/29/2023 | 07:30 | InvestorsHub NewsWire | PSYC Enters Strategic Partnership with Target Media to Help.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.0011 | 0.0008 | 0.0009867 | 9,981,803 | 0.00 | 0.00% |
1 Month | 0.0009 | 0.0014 | 0.0008 | 0.0010785 | 9,404,445 | 0.00 | 0.00% |
3 Months | 0.0018 | 0.00193 | 0.0008 | 0.0011175 | 8,167,510 | -0.0009 | -50.00% |
6 Months | 0.0012 | 0.0044 | 0.0005 | 0.0016246 | 11,893,235 | -0.0003 | -25.00% |
1 Year | 0.0043 | 0.00555 | 0.0005 | 0.0016631 | 6,686,485 | -0.0034 | -79.07% |
3 Years | 0.0176 | 0.0179 | 0.0005 | 0.0033938 | 3,271,238 | -0.0167 | -94.89% |
5 Years | 0.013 | 0.11 | 0.0005 | 0.0114358 | 4,057,966 | -0.0121 | -93.08% |