Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100,000 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avila Energy Corporation (PK) | PTRVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 50.00% | 0.015 | 15:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.01 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 100,000 | US$ 0.015 | US$ 1,500 | - | 0.001 - 0.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:43:07 | 10,000 | US$ 0.015 | USD |
Avila Energy (PK) News
Real-Time news about Avila Energy Corporation (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTRVF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.015 | 0.001 | 0.01 | 4,200 | 0.014 | 1,400.00% |
| 1 Month | 0.01 | 0.022 | 0.001 | 0.021396 | 35,100 | 0.005 | 50.00% |
| 3 Months | 0.01 | 0.05 | 0.001 | 0.0248067 | 21,172 | 0.005 | 50.00% |
| 6 Months | 0.065 | 0.065 | 0.001 | 0.0203268 | 26,003 | -0.05 | -76.92% |
| 1 Year | 0.0935 | 0.13 | 0.001 | 0.0616504 | 46,429 | -0.0785 | -83.96% |
| 3 Years | 0.2305 | 0.60 | 0.001 | 0.1239513 | 47,712 | -0.2155 | -93.49% |
| 5 Years | 0.2305 | 0.60 | 0.001 | 0.1239513 | 47,712 | -0.2155 | -93.49% |
